M.D.C. Holdings (MDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDC | MTH | KBH | ||
| Company | M.D.C. Holdings | Meritage Corp | KB Home | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.98 | 72.37 | 64.08 | ||
| High | 62.99 | 73.20 | 64.80 | ||
| Low | 62.97 | 72.01 | 63.26 | ||
| Latest | 62.98 | 72.23 | 63.33 | ||
| Change | +0.03 | -0.30 | -0.86 | ||
| % Change | +0.05% | -0.41% | -1.34% | ||
| Volume | 6,414,200 | 590,900 | 819,900 | ||
| 20-Day Average Volume | 2,374,125 | 852,250 | 782,675 | ||
| Previous Close | 62.95 | 72.53 | 64.19 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 69.58 | 61.77 | ||
| 20-Day Raw Stochastic | 94.59% | 73.31% | 66.04% | ||
| 20-Day Relative Strength | 67.23 | 54.46 | 53.45 | ||
| Weighted Alpha | +61.47 | -13.92 | -10.43 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/11/24 | -1.16% since 11/28/25 | -1.55% since 11/28/25 | ||
| Low | 62.81 on 04/16/24 | 72.01 on 12/05/25 | 63.26 on 12/05/25 | ||
| High | 62.99 on 04/18/24 | 75.38 on 12/03/25 | 66.27 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +0.35% since 03/18/24 | +8.78% since 11/05/25 | +4.71% since 11/05/25 | ||
| Low | 62.74 on 03/19/24 | 63.58 on 11/18/25 | 57.62 on 11/18/25 | ||
| High | 62.99 on 04/18/24 | 75.38 on 12/03/25 | 66.27 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +0.22% since 01/18/24 | -12.80% since 09/05/25 | -6.83% since 09/05/25 | ||
| Low | 62.06 on 02/13/24 | 63.58 on 11/18/25 | 57.17 on 10/10/25 | ||
| High | 63.00 on 01/22/24 | 82.83 on 09/08/25 | 68.41 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +65.00% since 10/18/23 | +10.71% since 06/05/25 | +19.60% since 06/05/25 | ||
| Low | 36.47 on 10/27/23 | 62.09 on 06/18/25 | 50.20 on 06/18/25 | ||
| High | 63.00 on 01/22/24 | 84.74 on 09/05/25 | 68.71 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,726,522 | 5,085,497 | 4,101,567 | ||
| Shares Outstanding, K | 75,048 | 70,407 | 64,765 | ||
| Annual Sales | 4,642,870,000 | 6,395,040,000 | 6,930,090,000 | ||
| Annual Net Income | 401,010,000 | 786,190,000 | 655,020,000 | ||
| Last Quarter Sales | 1,346,460,000 | 1,423,860,000 | 1,620,470,000 | ||
| Last Quarter Net Income | 119,510,000 | 99,300,000 | 109,830,000 | ||
| 60-Month Beta | 1.54 | 1.44 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/30/24 | 1.39 on 10/28/25 | 1.61 on 09/24/25 | ||
| Latest Earnings Date | 05/07/24 | 10/28/25 | 12/18/25 | ||
| Most Recent Dividend | 0.550 on 02/06/24 | 0.430 on 09/16/25 | 0.250 on 11/13/25 | ||
| Next Ex-Dividends Date | 02/06/24 | 12/17/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 7.37 | 8.50 | ||