M.D.C. Holdings (MDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDC | MTH | MHO | ||
| Company | M.D.C. Holdings | Meritage Corp | M/I Homes | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.98 | 82.03 | 156.57 | ||
| High | 62.99 | 82.78 | 157.83 | ||
| Low | 62.97 | 80.18 | 154.81 | ||
| Latest | 62.98 | 81.86 | 156.84 | ||
| Change | +0.03 | +0.31 | +0.28 | ||
| % Change | +0.05% | +0.38% | +0.18% | ||
| Volume | 6,414,200 | 783,400 | 211,900 | ||
| 20-Day Average Volume | 2,374,125 | 1,050,395 | 288,955 | ||
| Previous Close | 62.95 | 81.55 | 156.56 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 76.20 | 148.26 | ||
| 20-Day Raw Stochastic | 94.59% | 80.27% | 75.80% | ||
| 20-Day Relative Strength | 67.23 | 65.20 | 64.47 | ||
| Weighted Alpha | +61.47 | +22.23 | +37.40 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/11/24 | -1.78% since 06/25/26 | -1.48% since 06/25/26 | ||
| Low | 62.81 on 04/16/24 | 80.18 on 07/02/26 | 154.80 on 07/02/26 | ||
| High | 62.99 on 04/18/24 | 85.38 on 06/26/26 | 163.09 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 03/18/24 | +20.17% since 06/02/26 | +13.30% since 06/02/26 | ||
| Low | 62.74 on 03/19/24 | 66.77 on 06/03/26 | 135.48 on 06/08/26 | ||
| High | 62.99 on 04/18/24 | 85.38 on 06/26/26 | 163.66 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 01/18/24 | +31.69% since 04/02/26 | +28.96% since 04/02/26 | ||
| Low | 62.06 on 02/13/24 | 59.12 on 05/15/26 | 116.78 on 04/07/26 | ||
| High | 63.00 on 01/22/24 | 85.38 on 06/26/26 | 163.66 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +65.00% since 10/18/23 | +23.60% since 01/02/26 | +22.68% since 01/02/26 | ||
| Low | 36.47 on 10/27/23 | 58.03 on 03/20/26 | 116.78 on 04/07/26 | ||
| High | 63.00 on 01/22/24 | 85.38 on 06/26/26 | 163.66 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,726,522 | 5,460,226 | 4,013,536 | ||
| Shares Outstanding, K | 75,048 | 66,702 | 25,590 | ||
| Annual Sales | 4,642,870,000 | 5,857,640,000 | 4,417,780,000 | ||
| Annual Net Income | 401,010,000 | 453,010,000 | 402,940,000 | ||
| Last Quarter Sales | 1,346,460,000 | 1,123,470,000 | 920,710,000 | ||
| Last Quarter Net Income | 119,510,000 | 55,310,000 | 67,830,000 | ||
| 60-Month Beta | 1.54 | 1.35 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/30/24 | 0.86 on 04/22/26 | 2.55 on 04/22/26 | ||
| Earnings Date | 05/07/24 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.550 on 02/06/24 | 0.480 on 06/16/26 | 0.025 on 06/27/08 | ||
| Next Ex-Dividends Date | 02/06/24 | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 13.68 | 10.42 | ||