M.D.C. Holdings (MDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDC | TMHC | MTH | ||
| Company | M.D.C. Holdings | Taylor Morrison Home Corp | Meritage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.98 | 55.28 | 60.08 | ||
| High | 62.99 | 56.45 | 61.68 | ||
| Low | 62.97 | 55.17 | 60.00 | ||
| Latest | 62.98 | 55.94 | 61.21 | ||
| Change | +0.03 | +1.15 | +2.04 | ||
| % Change | +0.05% | +2.10% | +3.45% | ||
| Volume | 6,414,200 | 1,256,600 | 1,071,500 | ||
| 20-Day Average Volume | 2,374,125 | 1,187,000 | 987,315 | ||
| Previous Close | 62.95 | 54.79 | 59.17 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 60.10 | 65.43 | ||
| 20-Day Raw Stochastic | 94.59% | 9.80% | 16.59% | ||
| 20-Day Relative Strength | 67.23 | 40.59 | 41.57 | ||
| Weighted Alpha | +61.47 | -7.77 | -12.00 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/11/24 | -5.67% since 05/11/26 | -4.04% since 05/11/26 | ||
| Low | 62.81 on 04/16/24 | 54.76 on 05/15/26 | 59.12 on 05/15/26 | ||
| High | 62.99 on 04/18/24 | 59.73 on 05/12/26 | 64.25 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 03/18/24 | -7.75% since 04/17/26 | -10.08% since 04/17/26 | ||
| Low | 62.74 on 03/19/24 | 54.76 on 05/15/26 | 59.12 on 05/15/26 | ||
| High | 62.99 on 04/18/24 | 66.80 on 04/22/26 | 71.74 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 01/18/24 | -17.04% since 02/18/26 | -22.52% since 02/18/26 | ||
| Low | 62.06 on 02/13/24 | 54.76 on 05/15/26 | 58.03 on 03/20/26 | ||
| High | 63.00 on 01/22/24 | 68.60 on 02/20/26 | 79.59 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +65.00% since 10/18/23 | -4.10% since 11/18/25 | -6.81% since 11/18/25 | ||
| Low | 36.47 on 10/27/23 | 54.76 on 05/15/26 | 58.03 on 03/20/26 | ||
| High | 63.00 on 01/22/24 | 70.29 on 02/13/26 | 81.77 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,726,522 | 5,118,921 | 3,946,758 | ||
| Shares Outstanding, K | 75,048 | 93,428 | 66,702 | ||
| Annual Sales | 4,642,870,000 | 8,121,480,000 | 5,857,640,000 | ||
| Annual Net Income | 401,010,000 | 782,500,000 | 453,010,000 | ||
| Last Quarter Sales | 1,346,460,000 | 1,387,090,000 | 1,123,470,000 | ||
| Last Quarter Net Income | 119,510,000 | 98,630,000 | 55,310,000 | ||
| 60-Month Beta | 1.54 | 1.51 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/30/24 | 1.12 on 04/22/26 | 0.86 on 04/22/26 | ||
| Earnings Date | 05/07/24 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.550 on 02/06/24 | N/A | 0.480 on 03/17/26 | ||
| Next Ex-Dividends Date | 02/06/24 | N/A | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 7.95 | 10.38 | ||