M.D.C. Holdings (MDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDC | TMHC | MTH | ||
| Company | M.D.C. Holdings | Taylor Morrison Home Corp | Meritage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.98 | 58.57 | 60.15 | ||
| High | 62.99 | 58.87 | 61.55 | ||
| Low | 62.97 | 57.30 | 59.80 | ||
| Latest | 62.98 | 57.33 | 60.00 | ||
| Change | +0.03 | -1.56 | -0.54 | ||
| % Change | +0.05% | -2.65% | -0.89% | ||
| Volume | 6,414,200 | 1,048,800 | 753,000 | ||
| 20-Day Average Volume | 2,374,125 | 1,115,260 | 1,095,140 | ||
| Previous Close | 62.95 | 58.89 | 60.54 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 60.07 | 64.60 | ||
| 20-Day Raw Stochastic | 94.59% | 6.50% | 12.39% | ||
| 20-Day Relative Strength | 67.23 | 37.74 | 33.89 | ||
| Weighted Alpha | +61.47 | -8.68 | -20.53 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/11/24 | +0.05% since 03/20/26 | +2.11% since 03/20/26 | ||
| Low | 62.81 on 04/16/24 | 57.30 on 03/27/26 | 59.51 on 03/25/26 | ||
| High | 62.99 on 04/18/24 | 60.16 on 03/25/26 | 62.42 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 03/18/24 | -12.99% since 02/27/26 | -20.45% since 02/27/26 | ||
| Low | 62.74 on 03/19/24 | 56.80 on 03/20/26 | 58.03 on 03/20/26 | ||
| High | 62.99 on 04/18/24 | 64.96 on 03/02/26 | 73.93 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 01/18/24 | -4.00% since 12/26/25 | -10.18% since 12/26/25 | ||
| Low | 62.06 on 02/13/24 | 56.80 on 03/20/26 | 58.03 on 03/20/26 | ||
| High | 63.00 on 01/22/24 | 70.29 on 02/13/26 | 81.77 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +65.00% since 10/18/23 | -13.46% since 09/26/25 | -17.07% since 09/26/25 | ||
| Low | 36.47 on 10/27/23 | 56.62 on 11/18/25 | 58.03 on 03/20/26 | ||
| High | 63.00 on 01/22/24 | 70.29 on 02/13/26 | 81.77 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,726,522 | 5,522,828 | 4,008,060 | ||
| Shares Outstanding, K | 75,048 | 96,334 | 66,801 | ||
| Annual Sales | 4,642,870,000 | 8,121,480,000 | 5,857,640,000 | ||
| Annual Net Income | 401,010,000 | 782,500,000 | 453,010,000 | ||
| Last Quarter Sales | 1,346,460,000 | 2,099,640,000 | 1,435,760,000 | ||
| Last Quarter Net Income | 119,510,000 | 174,020,000 | 84,030,000 | ||
| 60-Month Beta | 1.54 | 1.58 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/30/24 | 1.91 on 02/11/26 | 1.67 on 01/28/26 | ||
| Latest Earnings Date | 05/07/24 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | 0.550 on 02/06/24 | N/A | 0.480 on 03/17/26 | ||
| Next Ex-Dividends Date | 02/06/24 | N/A | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 7.16 | 8.92 | ||