M.D.C. Holdings (MDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDC | TMHC | MTH | ||
| Company | M.D.C. Holdings | Taylor Morrison Home Corp | Meritage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.98 | 65.07 | 68.27 | ||
| High | 62.99 | 65.33 | 70.07 | ||
| Low | 62.97 | 63.41 | 66.47 | ||
| Latest | 62.98 | 64.33 | 69.90 | ||
| Change | +0.03 | -0.67 | +1.19 | ||
| % Change | +0.05% | -1.03% | +1.73% | ||
| Volume | 6,414,200 | 1,711,800 | 1,706,200 | ||
| 20-Day Average Volume | 2,374,125 | 1,513,375 | 897,805 | ||
| Previous Close | 62.95 | 65.00 | 68.71 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 59.50 | 64.86 | ||
| 20-Day Raw Stochastic | 94.59% | 78.60% | 84.79% | ||
| 20-Day Relative Strength | 67.23 | 58.69 | 57.24 | ||
| Weighted Alpha | +61.47 | +10.31 | +1.23 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/11/24 | +12.09% since 04/16/26 | +8.68% since 04/16/26 | ||
| Low | 62.81 on 04/16/24 | 58.29 on 04/17/26 | 65.50 on 04/17/26 | ||
| High | 62.99 on 04/18/24 | 66.80 on 04/22/26 | 71.74 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 03/18/24 | +8.45% since 03/23/26 | +13.96% since 03/23/26 | ||
| Low | 62.74 on 03/19/24 | 55.26 on 04/07/26 | 59.51 on 03/25/26 | ||
| High | 62.99 on 04/18/24 | 66.80 on 04/22/26 | 71.74 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 01/18/24 | +3.36% since 01/23/26 | -2.92% since 01/23/26 | ||
| Low | 62.06 on 02/13/24 | 55.26 on 04/07/26 | 58.03 on 03/20/26 | ||
| High | 63.00 on 01/22/24 | 70.29 on 02/13/26 | 81.77 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +65.00% since 10/18/23 | +5.32% since 10/23/25 | -2.46% since 10/23/25 | ||
| Low | 36.47 on 10/27/23 | 55.26 on 04/07/26 | 58.03 on 03/20/26 | ||
| High | 63.00 on 01/22/24 | 70.29 on 02/13/26 | 81.77 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,726,522 | 6,261,710 | 4,583,095 | ||
| Shares Outstanding, K | 75,048 | 96,334 | 66,702 | ||
| Annual Sales | 4,642,870,000 | 8,121,480,000 | 5,857,640,000 | ||
| Annual Net Income | 401,010,000 | 782,500,000 | 453,010,000 | ||
| Last Quarter Sales | 1,346,460,000 | 2,099,640,000 | 1,435,760,000 | ||
| Last Quarter Net Income | 119,510,000 | 174,020,000 | 84,030,000 | ||
| 60-Month Beta | 1.54 | 1.58 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/30/24 | 1.01 on 04/22/26 | 0.82 on 04/22/26 | ||
| Latest Earnings Date | 05/07/24 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | 0.550 on 02/06/24 | N/A | 0.480 on 03/17/26 | ||
| Next Ex-Dividends Date | 02/06/24 | N/A | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 7.54 | 10.23 | ||