M.D.C. Holdings (MDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDC | MTH | TPH | ||
| Company | M.D.C. Holdings | Meritage Corp | Tri Pointe Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.98 | 70.54 | 46.36 | ||
| High | 62.99 | 70.91 | 46.43 | ||
| Low | 62.97 | 69.29 | 46.35 | ||
| Latest | 62.98 | 69.30 | 46.39 | ||
| Change | +0.03 | -2.14 | +0.04 | ||
| % Change | +0.05% | -3.00% | +0.09% | ||
| Volume | 6,414,200 | 253,258 | 1,273,231 | ||
| 20-Day Average Volume | 2,374,125 | 827,740 | 4,035,605 | ||
| Previous Close | 62.95 | 71.44 | 46.35 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 76.06 | 43.24 | ||
| 20-Day Raw Stochastic | 94.59% | 1.78% | 98.20% | ||
| 20-Day Relative Strength | 67.23 | 40.91 | 80.05 | ||
| Weighted Alpha | +61.47 | -9.19 | +40.68 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/11/24 | -7.71% since 02/26/26 | +0.23% since 02/26/26 | ||
| Low | 62.81 on 04/16/24 | 69.40 on 03/03/26 | 46.26 on 03/02/26 | ||
| High | 62.99 on 04/18/24 | 76.09 on 02/27/26 | 46.45 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 03/18/24 | -7.78% since 02/05/26 | +31.09% since 02/05/26 | ||
| Low | 62.74 on 03/19/24 | 69.40 on 03/03/26 | 34.70 on 02/06/26 | ||
| High | 62.99 on 04/18/24 | 81.77 on 02/13/26 | 46.62 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 01/18/24 | -3.61% since 12/05/25 | +38.27% since 12/05/25 | ||
| Low | 62.06 on 02/13/24 | 64.85 on 12/23/25 | 30.51 on 01/08/26 | ||
| High | 63.00 on 01/22/24 | 81.77 on 02/13/26 | 46.62 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +65.00% since 10/18/23 | -15.95% since 09/05/25 | +24.95% since 09/05/25 | ||
| Low | 36.47 on 10/27/23 | 63.58 on 11/18/25 | 30.22 on 11/18/25 | ||
| High | 63.00 on 01/22/24 | 82.83 on 09/08/25 | 46.62 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,726,522 | 4,772,264 | 3,915,648 | ||
| Shares Outstanding, K | 75,048 | 66,801 | 84,480 | ||
| Annual Sales | 4,642,870,000 | 5,857,640,000 | 3,470,700,000 | ||
| Annual Net Income | 401,010,000 | 453,010,000 | 241,090,000 | ||
| Last Quarter Sales | 1,346,460,000 | 1,435,760,000 | 972,630,000 | ||
| Last Quarter Net Income | 119,510,000 | 84,030,000 | 60,160,000 | ||
| 60-Month Beta | 1.54 | 1.46 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/30/24 | 1.67 on 01/28/26 | 0.80 on 02/25/26 | ||
| Latest Earnings Date | 05/07/24 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.550 on 02/06/24 | 0.430 on 12/17/25 | N/A | ||
| Next Ex-Dividends Date | 02/06/24 | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 10.62 | 15.56 | ||