M.D.C. Holdings
(MDC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDC | MTH | KBH | ||
| Company | M.D.C. Holdings | Meritage Corp | KB Home | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.98 | 78.51 | 64.25 | ||
| High | 62.99 | 79.97 | 66.00 | ||
| Low | 62.97 | 76.60 | 63.78 | ||
| Latest | 62.98 | 76.81 | 63.96 | ||
| Change | +0.03 | -1.24 | +0.04 | ||
| % Change | +0.05% | -1.59% | +0.06% | ||
| Volume | 6,414,200 | 1,272,900 | 1,075,900 | ||
| 20-Day Average Volume | 2,374,125 | 1,140,900 | 1,119,250 | ||
| Previous Close | 62.95 | 78.05 | 63.92 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 74.01 | 60.34 | ||
| 20-Day Raw Stochastic | 94.59% | 75.20% | 79.60% | ||
| 20-Day Relative Strength | 67.23 | 58.33 | 59.53 | ||
| Weighted Alpha | +61.47 | +8.27 | +4.06 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/11/24 | +1.75% since 02/05/26 | +3.81% since 02/05/26 | ||
| Low | 62.81 on 04/16/24 | 74.36 on 02/06/26 | 59.89 on 02/09/26 | ||
| High | 62.99 on 04/18/24 | 79.97 on 02/12/26 | 66.00 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 03/18/24 | +1.05% since 01/12/26 | +3.65% since 01/12/26 | ||
| Low | 62.74 on 03/19/24 | 67.23 on 01/29/26 | 56.00 on 01/29/26 | ||
| High | 62.99 on 04/18/24 | 79.97 on 02/12/26 | 66.00 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 01/18/24 | +13.26% since 11/12/25 | +4.31% since 11/12/25 | ||
| Low | 62.06 on 02/13/24 | 63.58 on 11/18/25 | 54.46 on 01/08/26 | ||
| High | 63.00 on 01/22/24 | 79.97 on 02/12/26 | 66.27 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +65.00% since 10/18/23 | +3.09% since 08/12/25 | +4.34% since 08/12/25 | ||
| Low | 36.47 on 10/27/23 | 63.58 on 11/18/25 | 54.46 on 01/08/26 | ||
| High | 63.00 on 01/22/24 | 84.74 on 09/05/25 | 68.71 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,726,522 | 5,495,266 | 4,038,081 | ||
| Shares Outstanding, K | 75,048 | 70,407 | 63,174 | ||
| Annual Sales | 4,642,870,000 | 5,857,640,000 | 6,236,210,000 | ||
| Annual Net Income | 401,010,000 | 453,010,000 | 428,790,000 | ||
| Last Quarter Sales | 1,346,460,000 | 1,435,760,000 | 1,694,380,000 | ||
| Last Quarter Net Income | 119,510,000 | 84,030,000 | 101,520,000 | ||
| 60-Month Beta | 1.54 | 1.48 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/30/24 | 1.67 on 01/28/26 | 1.92 on 12/18/25 | ||
| Latest Earnings Date | 05/07/24 | 04/22/26 | 03/23/26 | ||
| Most Recent Dividend | 0.550 on 02/06/24 | 0.430 on 12/17/25 | 0.250 on 02/05/26 | ||
| Next Ex-Dividends Date | 02/06/24 | 12/17/25 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 11.56 | 0.00 | ||