Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Coffee May '23 (KTK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

CME Coffee Futures Market News and Commentary

Coffee Prices Fall on Expectations for a Record Brazil Coffee Crop

May arabica coffee (KCK26) on Friday closed down -5.95 (-1.93%), and May ICE robusta coffee (RMK26) closed down -3 (-0.08%).

Coffee prices settled lower on Friday amid expectations of a record Brazilian coffee crop.  Marex Group Plc on Thursday projected a record 2026/27 Brazil coffee crop of 75.9 million bags, even higher than last week's forecast from Sucafina of 75.4 million bags, up +15.5% y/y.  Earlier this month, StoneX raised its Brazil 2026/27 coffee production estimate to a record 75.3 million bags, up from a November estimate of 70.7 million bags.  

However, losses in robusta coffee were limited on Friday amid signs of tighter supplies.  ICE robusta inventories fell to a 3.25-month low of 4,127 lots on Friday.

On Tuesday, arabica rallied to a 7-week high as coffee farmers in Brazil are holding back supplies in hopes of higher prices, leading to tightness in the coffee cash market.  

Also, the closure of the Strait of Hormuz has disrupted global ship... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Expiration Date
04/19/23 (expired)

Seasonal Chart

CME Coffee May '23
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6970 +19.36%
on 03/29/23
2.0525 -1.32%
on 04/18/23
+0.2595 (+14.69%)
since 03/17/23
3-Month
1.5575 +30.05%
on 01/20/23
2.0525 -1.32%
on 04/18/23
+0.4705 (+30.26%)
since 01/19/23
52-Week
1.4470 +39.98%
on 01/11/23
2.3450 -13.62%
on 06/01/22
-0.1620 (-7.41%)
since 04/19/22

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDA Planting Preview & El Niño Looms Over Drought Stressed Wheat

Check out Jim's VIDEO about his thoughts on the coming USDA planted acreage projections

MWK26 : 6.4825s (+0.50%)
DBA : 27.17 (+0.22%)
SOYB : 24.19 (-0.70%)
ZCK26 : 462-0s (-1.07%)
CORN : 18.58 (-0.69%)
KEN26 : 647-4s (+0.97%)
WEAT : 23.17 (+0.22%)
ZSK26 : 1159-2s (-1.24%)
ZWK26 : 605-0s (unch)
TAGS : 25.25 (-0.32%)
Cotton Rallies on Friday

Cotton futures posted gains of 3 to 45 points on Friday, with a weekly gain of 215 points for May. The US dollar index was $0.337 higher at $100.045. Crude oil saw some late session buying up $6.68 on...

CTN26 : 71.70s (+0.25%)
CTK26 : 69.46s (+0.07%)
CTZ26 : 74.02s (+0.52%)
Higher Brazil Sugar Production Weighs on Prices

May NY world sugar #11 (SBK26 ) on Friday closed down -0.11 (-0.69%), and May London ICE white sugar #5 (SWK26 ) closed down -1.00 (-0.22%). Sugar prices settled lower on Friday and were under pressure...

CLK26 : 99.64s (+5.46%)
SBK26 : 15.75s (-0.76%)
SWQ26 : 460.80s (+0.04%)
Cocoa Prices Consolidate Recent Losses

May ICE NY cocoa (CCK26 ) on Friday closed up +1 (+0.03%), and May ICE London cocoa #7 (CAK26 ) closed up +14 (+0.59%). Cocoa prices settled slightly higher on Friday as they consolidated recent losses....

CCK26 : 3,165s (+0.03%)
CAK26 : 2,370s (+0.59%)
Coffee Prices Fall on Expectations for a Record Brazil Coffee Crop

May arabica coffee (KCK26 ) on Friday closed down -5.95 (-1.93%), and May ICE robusta coffee (RMK26 ) closed down -3 (-0.08%). Coffee prices settled lower on Friday amid expectations of a record Brazilian...

RMK26 : 3,593s (-0.08%)
KCK26 : 301.70s (-1.93%)
Cotton Rallying on Friday

Cotton futures are trading with 42 to 70 point gains across the front months on Friday. The US dollar index was $0.207 higher at $99.915. Crude oil is up $4.32 on the day to $98.80. Export Sales data now...

CTN26 : 71.70s (+0.25%)
CTK26 : 69.46s (+0.07%)
CTZ26 : 74.02s (+0.52%)
Sugar Prices Slip on Higher Brazil Sugar Production

May NY world sugar #11 (SBK26 ) today is down -0.10 (-0.63%), and May London ICE white sugar #5 (SWK26 ) is down -0.70 (-0.15%). Sugar prices are under pressure today from higher production in Brazil as...

CLK26 : 99.64s (+5.46%)
SBK26 : 15.75s (-0.76%)
SWQ26 : 460.80s (+0.04%)
Ample Global Supplies Weigh on Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -30 (-0.95%), and May ICE London cocoa #7 (CAK26 ) is down -1 (-0.04%). Cocoa prices are moving lower today but remain above Thursday's 3-week lows. Cocoa prices...

CCK26 : 3,165s (+0.03%)
CAK26 : 2,370s (+0.59%)
Arabica Coffee Pressured by the Outlook for a Record Brazil Coffee Crop

May arabica coffee (KCK26 ) today is down -3.05 (-0.98%), and May ICE robusta coffee (RMK26 ) is up +24 (+0.67%). Coffee prices are mixed today. Arabica is under pressure amid expectations of a record...

RMK26 : 3,593s (-0.08%)
KCK26 : 301.70s (-1.93%)
Cotton Slipping Back on Friday Morning Trade

Cotton price action is down 3 to 10 points on Friday morning. Futures closed out the Thursday session with contracts 21 to 123 points higher across the board. The US dollar index was $0.296 higher at $99.695....

CTN26 : 71.70s (+0.25%)
CTK26 : 69.46s (+0.07%)
CTZ26 : 74.02s (+0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.0255
2nd Resistance Point 2.0255
1st Resistance Point 2.0255
Last Price 2.0255s
1st Support Level 2.0255
2nd Support Level 2.0255
3rd Support Level 2.0255

See More

52-Week High 2.3450
Last Price 2.0255s
Fibonacci 61.8% 2.0020
Fibonacci 50% 1.8960
Fibonacci 38.2% 1.7900
52-Week Low 1.4470

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.