Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Coffee May '23 (KTK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

CME Coffee Futures Market News and Commentary

Supply Concerns Boost Coffee Prices

May arabica coffee (KCK26) on Friday closed up +8.85 (+2.94%), and May ICE robusta coffee (RMK26) closed down -5 (-0.14%).

Coffee prices on Friday extended this week's rally, with arabica posting a 1.5-month high and robusta a 1.5-week high.  The closure of the Strait of Hormuz has disrupted global shipping, tightened global supplies, and is supporting coffee prices.  The closure of the waterway has increased global shipping rates, insurance, and fuel costs, and raises costs for coffee importers and roasters.  Coffee prices fell back from their best levels on Friday, with robusta falling into negative territory, due to a stronger dollar.

Robusta coffee also has support from tighter inventories, as ICE robusta inventories fell to a 2-month low of 4,257 lots on Friday.

On Monday, arabica coffee fell to a 2-week low, and May robusta fell to a contract low, as abundant rains in Brazil eased crop concerns.  Somar Meteorologia reported Monday that Brazil's largest arabic... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Expiration Date
04/19/23 (expired)

Seasonal Chart

CME Coffee May '23
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6970 +19.36%
on 03/29/23
2.0525 -1.32%
on 04/18/23
+0.2595 (+14.69%)
since 03/17/23
3-Month
1.5575 +30.05%
on 01/20/23
2.0525 -1.32%
on 04/18/23
+0.4705 (+30.26%)
since 01/19/23
52-Week
1.4470 +39.98%
on 01/11/23
2.3450 -13.62%
on 06/01/22
-0.1620 (-7.41%)
since 04/19/22

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Close Mixed on Friday

Cotton futures were down 3 to 36 points in the 2026 contracts on Friday, with deferred contracts up 8 to 32 points. May was 146 points in the green this week. Crude oil was up $2.67 on the day to $98.81,...

CTN26 : 69.33s (-0.40%)
CTK26 : 67.31s (-0.53%)
CTZ26 : 71.96s (-0.04%)
Sugar Prices Rally as Gasoline Soars

May NY world sugar #11 (SBK26 ) on Friday closed up +0.33 (+2.15%), and May London ICE white sugar #5 (SWK26 ) closed up +0.20 (+0.04%). Sugar prices rallied on Friday, with NY sugar hitting a 5-month...

RBK26 : 3.2319s (+4.33%)
SBK26 : 15.70s (+2.15%)
SWK26 : 451.40s (+0.04%)
Cocoa Prices Fall on Dollar Strength Alongside an Improved Supply Outlook

May ICE NY cocoa (CCK26 ) on Friday closed down -76 (-2.28%), and May ICE London cocoa #7 (CAK26 ) closed down -41 (-1.67%). Cocoa prices retreated on Friday, with NY cocoa falling to a 2-week low. Friday's...

$DXY : 99.64 (+0.36%)
CCK26 : 3,255s (-2.28%)
CAK26 : 2,414s (-1.67%)
Supply Concerns Boost Coffee Prices

May arabica coffee (KCK26 ) on Friday closed up +8.85 (+2.94%), and May ICE robusta coffee (RMK26 ) closed down -5 (-0.14%). Coffee prices on Friday extended this week's rally, with arabica posting a 1.5-month...

RMK26 : 3,664s (-0.14%)
KCK26 : 309.75s (+2.94%)
Cotton Mostly Weaker on Friday

Cotton futures are showing steady trade in the new crop contracts an 20 to 32 point losses in the front months on Friday. Crude oil is up $2.51 on the day to $98.09, with the US dollar index down $0.267...

CTN26 : 69.33s (-0.40%)
CTK26 : 67.31s (-0.53%)
CTZ26 : 71.96s (-0.04%)
Strength in Gasoline and Supply Disruptions Underpin Sugar Prices

May NY world sugar #11 (SBK26 ) today is up +0.22 (+1.43%), and May London ICE white sugar #5 (SWK26 ) is down -1.70 (-0.38%). Sugar prices are mixed today, with NY sugar climbing to a fresh 5-month high....

$DXY : 99.64 (+0.36%)
SBK26 : 15.70s (+2.15%)
SWK26 : 451.40s (+0.04%)
Cocoa Prices Pressured by Dollar Strength and an Improved Supply Outlook

May ICE NY cocoa (CCK26 ) today is down -62 (-1.86%), and May ICE London cocoa #7 (CAK26 ) is down -32 (-1.30%). Cocoa prices are sliding today, with NY cocoa falling to a 2-week low. Today's stronger...

$DXY : 99.64 (+0.36%)
CCK26 : 3,255s (-2.28%)
CAK26 : 2,414s (-1.67%)
Coffee Supply Fears are Boosting Prices

May arabica coffee (KCK26 ) today is up +8.60 (+2.86%), and May ICE robusta coffee (RMK26 ) is up +20 (+0.55%). Coffee prices are extending this week's rally today, with arabica posting a 1.5-month high...

RMK26 : 3,664s (-0.14%)
KCK26 : 309.75s (+2.94%)
Cotton Starting Friday with Slight Gains

Cotton price action is steady to 5 cents higher on Friday. Futures found some weakness on Thursday, with contracts down 21 to 103 points across the board. Crude oil was down $1 on the day to $95.32, with...

CTN26 : 69.33s (-0.40%)
CTK26 : 67.31s (-0.53%)
CTZ26 : 71.96s (-0.04%)
Cotton Falls Back on Thursday

Cotton futures found some weakness on Thursday, with contracts down 21 to 103 points across the board. Crude oil was down $1 on the day to $95.32, with the US dollar index down $0.870 to $99.22. The Export...

CTN26 : 69.33s (-0.40%)
CTK26 : 67.31s (-0.53%)
CTZ26 : 71.96s (-0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.0255
2nd Resistance Point 2.0255
1st Resistance Point 2.0255
Last Price 2.0255s
1st Support Level 2.0255
2nd Support Level 2.0255
3rd Support Level 2.0255

See More

52-Week High 2.3450
Last Price 2.0255s
Fibonacci 61.8% 2.0020
Fibonacci 50% 1.8960
Fibonacci 38.2% 1.7900
52-Week Low 1.4470

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.