Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

JPX Silver Oct '11 (IVV11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Silver
Contract Size
10 kilograms
Tick Size
0.1 points (JPY 1,000 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
TOCOM
Point Value
JPY 10,000
Expiration Date
10/26/11 (expired)

Seasonal Chart

JPX Silver Oct '11
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.0 +20.90%
on 09/27/11
82.6 -1.94%
on 10/26/11
+13.0 (+19.12%)
since 09/26/11
3-Month
67.0 +20.90%
on 09/27/11
107.3 -24.51%
on 08/23/11
-19.5 (-19.40%)
since 07/26/11

More JPX Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Declines as Stocks and the Euro Rally

The dollar index (DXY00 ) on Friday fell by -0.38%. The dollar was under pressure Friday from strength in stocks, which reduces liquidity demand for the dollar. Also, the strength of the euro on Friday...

DXY00 : 104.728 (-0.36%)
^EURUSD : 1.08490 (+0.32%)
^USDJPY : 156.945 (+0.01%)
GCM24 : 2,334.7 (-0.11%)
SIN24 : 30.530 (+0.25%)
Stocks Rebound as Consumers Temper Inflation Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. US stock indexes today are moderately...

$SPX : 5,298.70 (+0.59%)
SPY : 529.47 (+0.67%)
$DOWI : 39,052.47 (-0.03%)
DIA : 390.56 (-0.03%)
$IUXX : 18,790.51 (+0.90%)
QQQ : 457.91 (+0.94%)
ZNM24 : 108-240 (+0.03%)
DECK : 1,031.31 (+14.00%)
ROST : 142.13 (+7.79%)
DELL : 160.50 (+4.51%)
IP : 45.46 (+2.94%)
BAH : 156.26 (+2.56%)
Dollar Slips on Strength in Stocks and the Euro

The dollar index (DXY00 ) today is down by -0.31%. The dollar is under pressure today from strength in stocks, which reduces liquidity demand for the dollar. Also, strength in the euro today is weighing...

DXY00 : 104.728 (-0.36%)
^EURUSD : 1.08490 (+0.32%)
^USDJPY : 156.945 (+0.01%)
GCM24 : 2,334.7 (-0.11%)
SIN24 : 30.530 (+0.25%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. US stock indexes today are moderately...

$SPX : 5,298.70 (+0.59%)
SPY : 529.47 (+0.67%)
$DOWI : 39,052.47 (-0.03%)
DIA : 390.56 (-0.03%)
$IUXX : 18,790.51 (+0.90%)
QQQ : 457.91 (+0.94%)
ZNM24 : 108-240 (+0.03%)
ROST : 142.13 (+7.79%)
BAH : 156.26 (+2.56%)
MCHP : 98.23 (+0.09%)
IP : 45.46 (+2.94%)
DELL : 160.50 (+4.51%)
‘Long Term 100% Buy’ Indicator Points to Coeur Mining (CDE) as a Strong Play

With the precious metals complex cynically rising on the fear trade, CDE stock could tag along for the ride.

CDE : 5.45 (+1.49%)
Gold/Silver: Was That The Bottom? (Levels To Watch)

Discover insider insights on your favorite Precious Metals, uncover overnight developments, and gain expert analysis on what to watch for every trading day.

Dollar Recovers and Moves Higher as Bond Yields Climb and Stocks Falter

The dollar index (DXY00 ) Thursday rose by +0.15%. The dollar on Thursday recovered from early losses and rallied to a 1-week high after better-than-expected US economic reports bolstered the outlook...

DXY00 : 104.728 (-0.36%)
^EURUSD : 1.08490 (+0.32%)
^USDJPY : 156.945 (+0.01%)
GCM24 : 2,334.7 (-0.11%)
SIN24 : 30.530 (+0.25%)
1 'Strong Buy' Copper Stock Under $20 to Grab Now

With the demand for copper skyrocketing, investors might consider this copper mining stock under $20, rated “Strong Buy” by analysts.

HGM24 : 4.7555 (-0.70%)
CLN24 : 77.75 (+1.14%)
HBM : 9.65 (+3.76%)
$SPX : 5,298.70 (+0.59%)
RIO : 71.86 (+0.62%)
Can Platinum and Palladium Recover?

Gold reached a new high in April 2024, and silver rose to nearly $30 per ounce, the highest price since early 2021. Meanwhile, platinum and palladium prices remain under pressure, lagging their precious...

PLN24 : 1,036.5 (+0.59%)
PAM24 : 968.00 (-0.64%)
PPLT : 94.56 (+1.09%)
PALL : 88.90 (-0.22%)
Stocks Fall Despite Nvidia's Impressive Quarter

The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%. US stock indexes today are...

$SPX : 5,298.70 (+0.59%)
SPY : 529.47 (+0.67%)
$DOWI : 39,052.47 (-0.03%)
DIA : 390.56 (-0.03%)
$IUXX : 18,790.51 (+0.90%)
QQQ : 457.91 (+0.94%)
ZNM24 : 108-240 (+0.03%)
NVDA : 1,066.75 (+2.77%)
ASML : 955.92 (+2.32%)
SMCI : 885.00 (+4.44%)
WDC : 74.79 (+0.85%)
AMAT : 220.40 (+1.12%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 84.2
1st Resistance Point 82.6
Last Price 81.0s
1st Support Level 79.4
2nd Support Level 77.8
3rd Support Level N/A

See More

52-Week High 130.0
Fibonacci 61.8% 103.8
Fibonacci 50% 95.8
Fibonacci 38.2% 87.7
Last Price 81.0s
52-Week Low 61.5

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar