Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Earthstone Energy (ESTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 623,805
  • Shares Outstanding, K 63,980
  • Annual Sales, $ 108,080 K
  • Annual Income, $ -12,510 K
  • 36-Month Beta 1.35
  • Price/Sales 5.51
  • Price/Cash Flow 8.35
  • Price/Book 0.80

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.15
  • Number of Estimates 7
  • High Estimate 0.19
  • Low Estimate 0.07
  • Prior Year 0.07
  • Growth Rate Est. (year over year) +114.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.57 +13.77%
on 09/27/18
10.19 -4.32%
on 10/09/18
+0.93 (+10.54%)
since 09/14/18
3-Month
7.45 +30.87%
on 08/15/18
10.63 -8.28%
on 07/19/18
-0.72 (-6.88%)
since 07/16/18
52-Week
7.45 +30.87%
on 08/15/18
12.16 -19.82%
on 01/03/18
-0.75 (-7.14%)
since 10/16/17

Most Recent Stories

More News
Market Trends Toward New Normal in Globant S.A, EZCORP, Earthstone Energy, SPX, Fluidigm, and MAG Silver -- Emerging Consolidated Expectations, Analyst Ratings

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Globant S.A. (NYSE:GLOB), EZCORP,...

MAG : 7.94 (-3.76%)
GLOB : 51.66 (+2.77%)
EZPW : 10.49 (+0.19%)
SPXC : 30.80 (+3.53%)
ESTE : 9.75 (+4.84%)
FLDM : 8.19 (+2.63%)
Earthstone Energy, Inc. Announces Strategic Acreage Trade

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone" or the "Company") today announced the closing of an acreage trade with an undisclosed operator in the Midland Basin of Texas. Earthstone...

ESTE : 9.75 (+4.84%)
New Research Coverage Highlights EMCORE, Earthstone Energy, Pareteum, Lydall, Minerva Neurosciences, and Drive Shack -- Consolidated Revenues, Company Growth, and Expectations for 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of EMCORE Corporation (NASDAQ:EMKR),...

LDL : 35.19 (+0.60%)
TEUM : 2.54 (unch)
EMKR : 5.14 (-2.65%)
ESTE : 9.75 (+4.84%)
NERV : 10.68 (+7.88%)
DS : 5.50 (+5.16%)
Earthstone Energy Reports Incorrect SEC Form 13F Filing by Institutional Holder

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone") announced that a Securities and Exchange Commission ("SEC") Form 13F filing made on August 13, 2018 by EnCap Energy Capital Fund IX, L.P....

ESTE : 9.75 (+4.84%)
U.S. Shale, Offshore, Latin American and Private Oil and Gas Producers to Speak at EnerCom's - The Oil & Gas Conference® - Aug. 19-22

The 23rd annual EnerCom conference will deliver the best of the industry to the Denver Downtown Westin Hotel on Aug. 19-22, 2018.

RRC : 17.54 (-0.62%)
TVE : 24.15 (unch)
EPM : 11.62 (+1.75%)
VET : 31.10 (+2.81%)
CHPE : 19.2500 (-1.18%)
TAL.VN : 0.295 (+1.72%)
DNR : 5.87 (+2.80%)
ALV : 82.65 (+2.66%)
MPO : 8.88 (+4.23%)
CNE.TO : 3.92 (+2.08%)
LLEX : 4.07 (+3.83%)
LGCY : 5.01 (-0.20%)
GDP : 15.37 (+4.70%)
WLL : 43.28 (+0.63%)
TELL : 9.13 (+4.10%)
TALO : 31.38 (+0.64%)
LBRT : 21.14 (+3.37%)
BSM : 17.67 (+1.96%)
WPX : 19.03 (+0.85%)
NBR : 6.43 (+2.55%)
AMR : 3.75 (+1.35%)
NOG : 3.87 (+3.20%)
PRHR : 1.3500 (-3.57%)
CM.TO : 116.40 (+0.99%)
KEG : 10.20 (unch)
SDPI : 4.18 (+13.28%)
BXE : 1.02 (unch)
JSE.VN : 0.690 (-2.82%)
CORR : 36.64 (+2.81%)
AAV : 2.50 (unch)
ERF : 11.83 (+2.42%)
ALV.VN : 0.460 (+2.22%)
SNDE : 6.55 (+3.15%)
BCEI : 29.45 (+3.77%)
FTK : 2.27 (+3.18%)
QEP : 11.24 (+0.90%)
SMFG : 7.98 (+1.92%)
ESTE : 9.75 (+4.84%)
GSPE : 0.0490 (-0.81%)
GPRK : 17.01 (-0.93%)
OSPR : 11.29 (-0.44%)
RZE.VN : 2.890 (-0.34%)
WRD : 24.06 (+1.18%)
HPR : 4.55 (+1.11%)
CDEV : 21.45 (+2.05%)
SBOW : 29.49 (-0.10%)
LONE : 9.15 (+8.28%)
SM : 30.99 (+2.08%)
UNT : 26.51 (+3.39%)
COG : 23.90 (unch)
EOG : 122.26 (-0.25%)
CEU.TO : 3.73 (+0.54%)
PHX : 18.50 (+2.15%)
ECA : 11.33 (+0.27%)
IFR.VN : 0.125 (+4.17%)
MCEP : 1.30 (-1.52%)
ROSE : 5.73 (+3.06%)
CM : 89.84 (+1.34%)
PONY.TO : 2.62 (+1.95%)
ICD : 4.48 (+1.36%)
JAG : 14.18 (+1.50%)
PAA : 24.87 (+2.85%)
PDCE : 51.03 (+3.03%)
VLE.TO : 4.02 (-2.90%)
ECR : 1.28 (unch)
CLB : 107.98 (+1.26%)
GTE : 3.61 (+4.64%)
ESES : 0.17 (-15.00%)
TAL : 24.18 (+4.58%)
Earthstone Energy, Inc. Class A to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / August 7, 2018 / Earthstone Energy, Inc. Class A (NYSE: ) will be discussing their earnings results in their Q2 Earnings Call to be held on August 7, 2018 at 11:00 AM Eastern...

ESTE : 9.75 (+4.84%)
Earthstone Energy (ESTE) Q2 Earnings and Revenues Miss Estimates

Earthstone Energy (ESTE) delivered earnings and revenue surprises of -86.67% and -5.21%, respectively, for the quarter ended June 2018. Do the numbers hold clues to what lies ahead for the stock?

ESTE : 9.75 (+4.84%)
Earthstone Energy: 2Q Earnings Snapshot

THE WOODLANDS, Texas (AP) _ Earthstone Energy Inc. (ESTE) on Monday reported second-quarter net income of $650,000, after reporting a loss in the same period a year earlier.

ESTE : 9.75 (+4.84%)
Why Earthstone Energy (ESTE) is Poised to Beat Earnings Estimates Again

Earthstone Energy (ESTE) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

ESTE : 9.75 (+4.84%)
90 Public and Private Oil and Gas Company Leaders and Experts to Speak at the 23rd Annual EnerCom - The Oil & Gas Conference®

Regardless of whether your area of interest in the U.S. energy sector is the shale plays and companies drilling the U.S. basins, offshore drilling in the Gulf of Mexico, oil pipelines, LNG exports, Texas-sourced...

RRC : 17.54 (-0.62%)
TVE : 24.15 (unch)
EPM : 11.62 (+1.75%)
VET : 31.10 (+2.81%)
CHPE : 19.2500 (-1.18%)
DNR : 5.87 (+2.80%)
ALV : 82.65 (+2.66%)
MPO : 8.88 (+4.23%)
LLEX : 4.07 (+3.83%)
UPL : 1.45 (+7.41%)
LGCY : 5.01 (-0.20%)
GDP : 15.37 (+4.70%)
GXE.TO : 1.03 (+5.10%)
WLL : 43.28 (+0.63%)
TELL : 9.13 (+4.10%)
TALO : 31.38 (+0.64%)
LBRT : 21.14 (+3.37%)
BSM : 17.67 (+1.96%)
WPX : 19.03 (+0.85%)
NBR : 6.43 (+2.55%)
AMR : 3.75 (+1.35%)
NOG : 3.87 (+3.20%)
PRHR : 1.3500 (-3.57%)
KEG : 10.20 (unch)
SDPI : 4.18 (+13.28%)
BXE : 1.02 (unch)
CORR : 36.64 (+2.81%)
AAV : 2.50 (unch)
ERF : 11.83 (+2.42%)
SNDE : 6.55 (+3.15%)
BCEI : 29.45 (+3.77%)
FTK : 2.27 (+3.18%)
QEP : 11.24 (+0.90%)
SMFG : 7.98 (+1.92%)
ESTE : 9.75 (+4.84%)
GSPE : 0.0490 (-0.81%)
GPRK : 17.01 (-0.93%)
OSPR : 11.29 (-0.44%)
WRD : 24.06 (+1.18%)
HPR : 4.55 (+1.11%)
CDEV : 21.45 (+2.05%)
SBOW : 29.49 (-0.10%)
LONE : 9.15 (+8.28%)
SM : 30.99 (+2.08%)
UNT : 26.51 (+3.39%)
COG : 23.90 (unch)
EOG : 122.26 (-0.25%)
BBI.VN : 0.335 (+3.08%)
PHX : 18.50 (+2.15%)
ECA : 11.33 (+0.27%)
IFR.VN : 0.125 (+4.17%)
NVA.TO : 7.14 (+1.13%)
MCEP : 1.30 (-1.52%)
ROSE : 5.73 (+3.06%)
ICD : 4.48 (+1.36%)
JAG : 14.18 (+1.50%)
PAA : 24.87 (+2.85%)
BKX.TO : 0.42 (unch)
PDCE : 51.03 (+3.03%)
ECR : 1.28 (unch)
CLB : 107.98 (+1.26%)
GTE : 3.61 (+4.64%)
ESES : 0.17 (-15.00%)
TAL : 24.18 (+4.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

Trade ESTE with:

Business Summary

Earthstone Energy, Inc., formerly known as Basic Earth Science Systems, Inc., is an independent oil and gas exploration and production company. Its primary focus is in the Montana and North Dakota portions of the Williston basin. The Company is based in Denver, Colorado.

See More

Key Turning Points

2nd Resistance Point 10.18
1st Resistance Point 9.96
Last Price 9.75
1st Support Level 9.34
2nd Support Level 8.94

See More

52-Week High 12.16
Fibonacci 61.8% 10.36
Fibonacci 50% 9.81
Last Price 9.75
Fibonacci 38.2% 9.25
52-Week Low 7.45

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar