Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Earthstone Energy (ESTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 512,389
  • Shares Outstanding, K 63,730
  • Annual Sales, $ 108,080 K
  • Annual Income, $ -12,510 K
  • 36-Month Beta 1.07
  • Price/Sales 4.72
  • Price/Cash Flow 7.13
  • Price/Book 0.68

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.80 +4.74%
on 06/15/18
10.17 -19.67%
on 05/22/18
-1.53 (-15.77%)
since 05/18/18
3-Month
7.80 +4.74%
on 06/15/18
10.85 -24.70%
on 04/18/18
-1.36 (-14.27%)
since 03/20/18
52-Week
7.80 +4.74%
on 06/15/18
12.16 -32.81%
on 01/03/18
-2.14 (-20.76%)
since 06/20/17

Most Recent Stories

More News
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 17.04 (+2.53%)
TVE : 23.45 (-0.08%)
EPM : 10.00 (+1.52%)
VET : 34.43 (+1.83%)
CHPE : 18.1000 (+0.56%)
SOG.VN : 0.930 (-7.00%)
DNR : 4.56 (+10.68%)
TAL.VN : 0.260 (unch)
MPO : 12.84 (+0.63%)
PVAC : 81.04 (+0.05%)
CNE.TO : 4.30 (-0.46%)
LLEX : 5.19 (+0.78%)
UPL : 2.31 (+12.14%)
GDP : 12.66 (+1.28%)
LGCY : 6.80 (+1.19%)
GXE.TO : 1.25 (+5.04%)
WLL : 51.19 (+4.58%)
TALO : 32.45 (-1.01%)
LBRT : 17.96 (+0.06%)
PQE.VN : 1.090 (+3.81%)
BSM : 18.29 (+0.72%)
WPX : 17.97 (+1.76%)
AMR : 7.09 (-2.21%)
NOG : 2.75 (-3.85%)
KEG : 16.30 (+0.56%)
SDPI : 1.95 (+7.14%)
BXE : 1.01 (unch)
BTE : 3.29 (-0.90%)
JSE.VN : 0.500 (+1.01%)
CORR : 37.87 (+2.05%)
AAV : 3.10 (+1.64%)
ERF : 11.94 (+3.56%)
SNDE : 4.94 (+2.92%)
QEP : 11.76 (+1.64%)
SMFG : 8.03 (-1.71%)
ESTE : 8.17 (+1.62%)
GPRK : 20.99 (+4.69%)
RZE.VN : 2.550 (unch)
WRD : 24.63 (+1.65%)
HPR : 6.22 (+1.14%)
CDEV : 17.65 (+2.02%)
SBOW : 27.47 (+1.44%)
LONE : 8.40 (-1.06%)
COG : 24.16 (+0.88%)
SM : 25.14 (+2.32%)
UNT : 24.39 (+2.87%)
EOG : 119.43 (+2.01%)
BBI.VN : 0.370 (-1.33%)
CEU.TO : 4.73 (+3.50%)
PHX : 20.10 (+2.03%)
IFR.VN : 0.220 (+4.76%)
NVA.TO : 9.10 (+2.25%)
MCEP : 1.61 (-0.62%)
ROSE : 8.56 (+9.32%)
PONY.TO : 2.16 (-0.46%)
ICD : 4.09 (+5.96%)
JAG : 12.22 (unch)
BKX.TO : 0.56 (-1.75%)
PDCE : 60.43 (+1.65%)
ECR : 1.75 (+5.42%)
CLB : 125.04 (-0.18%)
GTE : 3.23 (+2.54%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 17.04 (+2.53%)
TVE : 23.45 (-0.08%)
EPM : 10.00 (+1.52%)
GPRK : 20.99 (+4.69%)
SOG.VN : 0.930 (-7.00%)
RZE.VN : 2.550 (unch)
WRD : 24.63 (+1.65%)
DNR : 4.56 (+10.68%)
HPR : 6.22 (+1.14%)
CDEV : 17.65 (+2.02%)
LLEX : 5.19 (+0.78%)
UPL : 2.31 (+12.14%)
SBOW : 27.47 (+1.44%)
GDP : 12.66 (+1.28%)
GXE.TO : 1.25 (+5.04%)
WLL : 51.19 (+4.58%)
TALO : 32.45 (-1.01%)
LONE : 8.40 (-1.06%)
COG : 24.16 (+0.88%)
SM : 25.14 (+2.32%)
UNT : 24.39 (+2.87%)
LBRT : 17.96 (+0.06%)
EOG : 119.43 (+2.01%)
BBI.VN : 0.370 (-1.33%)
CEU.TO : 4.73 (+3.50%)
WPX : 17.97 (+1.76%)
EGC : 8.97 (unch)
AMR : 7.09 (-2.21%)
NOG : 2.75 (-3.85%)
ROSE : 8.56 (+9.32%)
ICD : 4.09 (+5.96%)
JAG : 12.22 (unch)
BTE : 3.29 (-0.90%)
PDCE : 60.43 (+1.65%)
AAV : 3.10 (+1.64%)
CLB : 125.04 (-0.18%)
QEP : 11.76 (+1.64%)
SMFG : 8.03 (-1.71%)
ESTE : 8.17 (+1.62%)
Earthstone Energy to Participate in Upcoming Investor Conferences

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone" or the "Company"), today announced that the Company's management will participate in two upcoming investor conferences. Robert Anderson,...

WFC : 54.48 (-1.09%)
GEYI : 0.0001 (unch)
ESTE : 8.17 (+1.62%)
Recent Analysis Shows Beneficial, TopBuild, Gibraltar Industries, Earthstone Energy, Trupanion, and Heidrick & Struggles International Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Beneficial Bancorp, Inc. (NASDAQ:BNCL),...

ROCK : 39.65 (-0.50%)
BNCL : 16.85 (+0.60%)
HSII : 36.90 (+1.65%)
BLD : 83.50 (+0.14%)
TRUP : 41.07 (+1.99%)
ESTE : 8.17 (+1.62%)
Earthstone Energy, Inc. Reports First Quarter 2018 Results

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone", the "Company", "we" or "us"), today announced financial and operating results for the quarter ended March 31, 2018.

ESTE : 8.17 (+1.62%)
Earthstone Energy, Inc. Announces First Quarter 2018 Conference Call for Friday, May 4, 2018 at 11:00 a.m. Eastern

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone" or the "Company"), announced today that its management will host a conference call on Friday, May 4, 2018 at 11:00 a.m. Eastern (10:00 a.m....

ESTE : 8.17 (+1.62%)
Earthstone Energy, Inc. Announces Annual Stockholder Meeting Date

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone" or the "Company"), announced that the Company's Annual Meeting of Stockholders will be held on Wednesday, June 6, 2018 at 10:00 a.m. local...

ESTE : 8.17 (+1.62%)
Free Post Earnings Research Report: Continental's Quarterly Revenues Soared 91%; Turned Profitable on Adjusted Basis

Stock Monitor: Earthstone Energy Post Earnings Reporting

CLR : 63.78 (+2.49%)
ESTE : 8.17 (+1.62%)
Earthstone Energy Announces Promotion of Robert J. Anderson to President

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone", the "Company" or "we"), today announced the promotion of Robert J. Anderson to President, effective immediately. Mr. Anderson has served...

ESTE : 8.17 (+1.62%)
Recent Analysis Shows Net Element, McGrath RentCorp, AvalonBay Communities, American Tower Corporation (REIT), Earthstone Energy, and Macerich Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Net Element, Inc. (NASDAQ:NETE),...

AMT : 140.54 (+1.05%)
NETE : 7.94 (-2.58%)
AVB : 169.31 (+1.21%)
MAC : 56.79 (+1.57%)
MGRC : 64.14 (-0.33%)
ESTE : 8.17 (+1.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade ESTE with:

Business Summary

Earthstone Energy, Inc., formerly known as Basic Earth Science Systems, Inc., is an independent oil and gas exploration and production company. Its primary focus is in the Montana and North Dakota portions of the Williston basin. The Company is based in Denver, Colorado.

See More

Key Turning Points

2nd Resistance Point 8.42
1st Resistance Point 8.29
Last Price 8.17
1st Support Level 7.96
2nd Support Level 7.76

See More

52-Week High 12.16
Fibonacci 61.8% 10.49
Fibonacci 50% 9.98
Fibonacci 38.2% 9.47
Last Price 8.17
52-Week Low 7.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar