Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Earthstone Energy (ESTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 654,668
  • Shares Outstanding, K 63,560
  • Annual Sales, $ 108,080 K
  • Annual Income, $ -12,510 K
  • 36-Month Beta 1.08
  • Price/Sales 6.03
  • Price/Cash Flow 9.19
  • Price/Book 0.90

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.13 +16.54%
on 04/06/18
10.85 -1.94%
on 04/18/18
+0.77 (+7.80%)
since 03/23/18
3-Month
9.01 +18.09%
on 02/09/18
11.39 -6.58%
on 01/24/18
-0.60 (-5.34%)
since 01/23/18
52-Week
7.85 +35.54%
on 10/31/17
14.75 -27.86%
on 04/26/17
-3.82 (-26.42%)
since 04/21/17

Most Recent Stories

More News
Earthstone Energy, Inc. Announces Annual Stockholder Meeting Date

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone" or the "Company"), announced that the Company's Annual Meeting of Stockholders will be held on Wednesday, June 6, 2018 at 10:00 a.m. local...

ESTE : 10.64 (+3.30%)
Free Post Earnings Research Report: Continental's Quarterly Revenues Soared 91%; Turned Profitable on Adjusted Basis

Stock Monitor: Earthstone Energy Post Earnings Reporting

CLR : 64.95 (+1.75%)
ESTE : 10.64 (+3.30%)
Earthstone Energy Announces Promotion of Robert J. Anderson to President

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone", the "Company" or "we"), today announced the promotion of Robert J. Anderson to President, effective immediately. Mr. Anderson has served...

ESTE : 10.64 (+3.30%)
Recent Analysis Shows Net Element, McGrath RentCorp, AvalonBay Communities, American Tower Corporation (REIT), Earthstone Energy, and Macerich Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Net Element, Inc. (NASDAQ:NETE),...

AMT : 138.20 (+1.16%)
NETE : 9.44 (+9.13%)
AVB : 161.00 (+0.08%)
MAC : 56.36 (-1.98%)
MGRC : 59.40 (+0.75%)
ESTE : 10.64 (+3.30%)
Earthstone Energy, Inc. Class A to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / March 15, 2018 / Earthstone Energy, Inc. Class A (NYSE: ESTE) will be discussing their earnings results in their Q4 Earnings Call to be held on March 15, 2018 at 11:00 AM Eastern...

ESTE : 10.64 (+3.30%)
Earthstone Energy, Inc. Reports Full Year 2017 and Fourth Quarter Results

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone", the "Company", "we" or "us"), today announced financial and operating results for the year and fourth quarter ended December 31, 2017....

ESTE : 10.64 (+3.30%)
Earthstone Energy, Inc. Announces Full Year and Fourth Quarter 2017 Conference Call for Thursday, March 15, 2018 at 11:00 a.m. Eastern

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone" or the "Company"), announced today that its management will host a conference call on Thursday, March 15, 2018 at 11:00 a.m. Eastern (10:00...

ESTE : 10.64 (+3.30%)
Presenter Agenda Posted for EnerCom Dallas Oil & Gas Investment Conference Feb. 21-22, 2018

EnerCom's Texas-based oil and gas investment conference--EnerCom Dallas--will feature presentations from C-level executives at publicly traded and private oil and natural gas companies, as well as energy...

PHX : 20.55 (unch)
PQ : 0.54 (+1.47%)
EPM : 8.40 (unch)
GPRK : 14.53 (-2.81%)
VET : 36.07 (+0.36%)
NOG : 1.72 (+0.58%)
RRX.TO : 6.87 (+4.25%)
RZE.VN : 2.050 (-4.65%)
ROSE : 8.00 (+0.76%)
CM : 86.18 (-0.42%)
EMR : 69.90 (-0.43%)
CM.TO : 110.62 (+0.24%)
SDPI : 1.95 (unch)
LLEX : 4.04 (+0.50%)
GDP : 12.89 (-0.62%)
SGY.TO : 2.28 (+2.24%)
CLB : 122.74 (+1.02%)
LONE : 5.03 (+2.44%)
ESES : 1.09 (unch)
FTK : 4.15 (-34.34%)
CRK : 5.04 (-0.20%)
ESTE : 10.64 (+3.30%)
Report: Developing Opportunities within Quidel, Earthstone Energy, Potbelly, Chemed, Great Southern, and Intel -- Future Expectations, Projections Moving into 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Quidel Corporation (NASDAQ:QDEL),...

PBPB : 11.50 (-1.71%)
CHE : 302.70 (-0.05%)
INTC : 51.10 (-0.83%)
GSBC : 53.05 (+0.66%)
QDEL : 55.43 (-0.32%)
ESTE : 10.64 (+3.30%)
EnerCom Updates 2018 EnerCom Dallas Oil & Gas Conference Presenters, Speakers

EnerCom's Texas-based oil and gas investment conference--EnerCom Dallas--will feature presentations from C-level executives at publicly traded and private oil and natural gas companies, as well as energy...

PHX : 20.55 (unch)
PQ : 0.54 (+1.47%)
EPM : 8.40 (unch)
GPRK : 14.53 (-2.81%)
VET : 36.07 (+0.36%)
NOG : 1.72 (+0.58%)
RRX.TO : 6.87 (+4.25%)
RZE.VN : 2.050 (-4.65%)
ROSE : 8.00 (+0.76%)
EMR : 69.90 (-0.43%)
SDPI : 1.95 (unch)
LLEX : 4.04 (+0.50%)
GDP : 12.89 (-0.62%)
SGY.TO : 2.28 (+2.24%)
CLB : 122.74 (+1.02%)
LONE : 5.03 (+2.44%)
ESES : 1.09 (unch)
FTK : 4.15 (-34.34%)
CRK : 5.04 (-0.20%)
ESTE : 10.64 (+3.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More Share

Business Summary

Earthstone Energy, Inc., formerly known as Basic Earth Science Systems, Inc., is an independent oil and gas exploration and production company. Its primary focus is in the Montana and North Dakota portions of the Williston basin. The Company is based in Denver, Colorado.

See More

Key Turning Points

2nd Resistance Point 10.94
1st Resistance Point 10.79
Last Price 10.64
1st Support Level 10.35
2nd Support Level 10.06

See More

52-Week High 14.75
Fibonacci 61.8% 12.11
Fibonacci 50% 11.30
Last Price 10.64
Fibonacci 38.2% 10.49
52-Week Low 7.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar