Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Earthstone Energy (ESTE)

Earthstone Energy (ESTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 267,945
  • Shares Outstanding, K 64,565
  • Annual Sales, $ 165,360 K
  • Annual Income, $ 42,330 K
  • 60-Month Beta 2.23
  • Price/Sales 0.72
  • Price/Cash Flow 3.12
  • Price/Book 0.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.27
  • Number of Estimates 4
  • High Estimate 0.33
  • Low Estimate 0.21
  • Prior Year 0.13
  • Growth Rate Est. (year over year) +107.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.78 +2.12%
on 02/27/20
5.23 -26.20%
on 01/31/20
-0.84 (-17.87%)
since 01/28/20
3-Month
3.78 +2.12%
on 02/27/20
7.23 -46.61%
on 01/07/20
-0.63 (-14.03%)
since 11/27/19
52-Week
3.00 +28.67%
on 08/27/19
7.94 -51.39%
on 04/24/19
-2.73 (-41.43%)
since 02/28/19

Most Recent Stories

More News
Gulfport (GPOR) Q4 Earnings Miss Due to Soft Gas Realizations

Gulfport's (GPOR) higher year-over-year total expenses are mainly due to rise in general and administrative costs, depreciation, impairment and restructuring charges incurred in Q4.

NBL : 15.33 (+1.39%)
GPOR : 0.51 (-43.33%)
MCF : 3.44 (-1.74%)
ESTE : 3.87 (-6.75%)
Apache (APA) Q4 Earnings Beat on Higher Permian Production

Apache's (APA) oil and natural gas production is up 1.01% in Q4 from the year-ago level, aided by an impressive contribution from the Permian region.

APA : 24.83 (-0.96%)
NBL : 15.33 (+1.39%)
MCF : 3.44 (-1.74%)
ESTE : 3.87 (-6.75%)
Oceaneerin's (OII) Q4 Earnings and Revenues Beat Estimates

Revenues from Advanced Technologies segment decline in Q4 as Oceaneering (OII) faces delays and cost overruns on various projects.

NBL : 15.33 (+1.39%)
OII : 10.05 (-1.76%)
MCF : 3.44 (-1.74%)
ESTE : 3.87 (-6.75%)
TC PipeLines (TCP) Q4 Earnings & Sales Fall Y/Y on High CapEx

TC PipeLines' (TCP) Q4 cash distribution of 65 cents per unit matches the year-ago figure. Notably, this marks the firm's 83rd straight quarterly distribution.

NBL : 15.33 (+1.39%)
TCP : 35.77 (-5.64%)
MCF : 3.44 (-1.74%)
ESTE : 3.87 (-6.75%)
The Zacks Analyst Blog Highlights: Rite Aid, RCI Hospitality, Universal Technical Institute, Earthstone Energy and Gladstone Investment

The Zacks Analyst Blog Highlights: Rite Aid, RCI Hospitality, Universal Technical Institute, Earthstone Energy and Gladstone Investment

RAD : 13.61 (+0.74%)
UTI : 7.50 (+0.67%)
GAIN : 11.03 (-7.54%)
RICK : 20.19 (-4.18%)
ESTE : 3.87 (-6.75%)
Think Small to Gain From Coronavirus-Led Volatility: 5 Picks

The two important studies have clearly showed that small businesses maintained strong momentum so far this year.

RAD : 13.61 (+0.74%)
UTI : 7.50 (+0.67%)
GAIN : 11.03 (-7.54%)
RICK : 20.19 (-4.18%)
ESTE : 3.87 (-6.75%)
The Zacks Analyst Blog Highlights: MarineMax, Metropolitan Bank, Earthstone Energy, Rite Aid and Vericel

The Zacks Analyst Blog Highlights: MarineMax, Metropolitan Bank, Earthstone Energy, Rite Aid and Vericel

RAD : 13.61 (+0.74%)
HZO : 16.88 (-1.75%)
ESTE : 3.87 (-6.75%)
MCB : 42.68 (-2.80%)
VCEL : 14.84 (-1.13%)
Small Business Optimism Rises Amid Coronavirus Fears: 5 Picks

The optimism regarding small businesses remains near an all-time high albeit a slowing U.S. economy.

RAD : 13.61 (+0.74%)
HZO : 16.88 (-1.75%)
ESTE : 3.87 (-6.75%)
MCB : 42.68 (-2.80%)
VCEL : 14.84 (-1.13%)
Earthstone Ene-A Down 9.0% Since SmarTrend Downtrend Call (ESTE)

SmarTrend identified a Downtrend for Earthstone Ene-A (NYSE:ESTE) on January 14th, 2020 at $5.53. In approximately 3 weeks, Earthstone Ene-A has returned 9.04% as of today's recent price of $5.03.

ESTE : 3.87 (-6.75%)
Earthstone Energy Announces Officer Appointments

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone", the "Company", "our" or "we"), today announced that its current Chairman and Chief Executive Officer, Mr. Frank A. Lodzinski, will be appointed Executive...

ESTE : 3.87 (-6.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade ESTE with:

Business Summary

Earthstone Energy, Inc., formerly known as Basic Earth Science Systems, Inc., is an independent oil and gas exploration and production company. Its primary focus is in the Montana and North Dakota portions of the Williston basin. The Company is based in Denver, Colorado.

See More

Key Turning Points

2nd Resistance Point 4.45
1st Resistance Point 4.30
Last Price 3.87
1st Support Level 3.89
2nd Support Level 3.63

See More

52-Week High 7.94
Fibonacci 61.8% 6.05
Fibonacci 50% 5.47
Fibonacci 38.2% 4.89
Last Price 3.87
52-Week Low 3.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar