Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Earthstone Energy (ESTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 619,185
  • Shares Outstanding, K 58,970
  • Annual Sales, $ 42,270 K
  • Annual Income, $ -54,540 K
  • 36-Month Beta 1.30
  • Price/Sales 14.51
  • Price/Cash Flow 8.16
  • Price/Book 0.35

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.63 +11.01%
on 10/09/17
11.68 -8.48%
on 09/26/17
+0.56 (+5.53%)
since 09/15/17
3-Month
8.49 +25.91%
on 08/23/17
11.68 -8.48%
on 09/26/17
+1.04 (+10.78%)
since 07/17/17
52-Week
8.02 +33.29%
on 11/03/16
15.71 -31.95%
on 12/01/16
+0.94 (+9.64%)
since 10/17/16

Most Recent Stories

More News
Earthstone Energy, Inc. to Present at Upcoming Conference

THE WOODLANDS, TX / ACCESSWIRE / September 21, 2017 / Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone" or the "Company") announced today that the Company's management team will present at the Johnson...

RICE : 27.81 (+1.79%)
ESTE : 10.69 (+1.81%)
Downtrend Call Working As Earthstone Ene-A Stock Falls 26.7% (ESTE)

SmarTrend identified a Downtrend for Earthstone Ene-A (NYSE:ESTE) on May 25th, 2017 at $12.32. In approximately 3 months, Earthstone Ene-A has returned 26.67% as of today's recent price of $9.03.

ESTE : 10.69 (+1.81%)
Earthstone Energy, Inc. Reports Second Quarter 2017 Results

/ Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone", the "Company", "we" or "us"), today announced financial and operating results for the three and six month periods ended June 30, 2017.

LVLEF : 0.3380 (+20.46%)
ESTE : 10.69 (+1.81%)
23.6% Return Seen to Date on SmarTrend Earthstone Ene-A Call (ESTE)

SmarTrend identified a Downtrend for Earthstone Ene-A (NYSE:ESTE) on May 25th, 2017 at $12.32. In approximately 3 months, Earthstone Ene-A has returned 23.59% as of today's recent price of $9.41.

ESTE : 10.69 (+1.81%)
Shares of ESTE Down 20.7% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for Earthstone Ene-A (NYSE:ESTE) on May 25th, 2017 at $12.32. In approximately 2 months, Earthstone Ene-A has returned 20.75% as of today's recent price of $9.76.

ESTE : 10.69 (+1.81%)
Shares of ESTE Down 21.6% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for Earthstone Ene-A (NYSE:ESTE) on May 25th, 2017 at $12.32. In approximately 2 months, Earthstone Ene-A has returned 21.64% as of today's recent price of $9.65.

ESTE : 10.69 (+1.81%)
Should You Get Rid of Earthstone Energy (ESTE) Now?

Earthstone Energy (ESTE) has witnessed a significant price decline in the past four weeks, and it has seen negative earnings estimate revisions as well.

LNG : 47.94 (+0.46%)
ESTE : 10.69 (+1.81%)
Earthstone Ene-A Shares Down 25.5% Since SmarTrend's Sell Call (ESTE)

SmarTrend identified a Downtrend for Earthstone Ene-A (NYSE:ESTE) on May 25th, 2017 at $12.32. In approximately 1 month, Earthstone Ene-A has returned 25.46% as of today's recent price of $9.18.

ESTE : 10.69 (+1.81%)
EnerCom The Oil & Gas Conference(R): 2017 Registrations Outpacing 2016

The Oil & Gas Conference(R) 22 in Denver August 13-17, 2017

PQ : 1.78 (-5.82%)
RRC : 19.45 (-0.31%)
SF : 51.12 (-2.35%)
XEC : 116.32 (+0.38%)
CLB : 94.25 (+0.26%)
DNR : 1.16 (+1.75%)
SMFG : 7.82 (-1.51%)
ESTE : 10.69 (+1.81%)
EnerCom The Oil & Gas Conference(R): 2017 Registrations Outpacing 2016

The Oil & Gas Conference(R) 22 in Denver August 13-17, 2017

PQ : 1.78 (-5.82%)
RRC : 19.45 (-0.31%)
SF : 51.12 (-2.35%)
XEC : 116.32 (+0.38%)
CLB : 94.25 (+0.26%)
DNR : 1.16 (+1.75%)
SMFG : 7.82 (-1.51%)
ESTE : 10.69 (+1.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More

Business Summary

Earthstone Energy, Inc., formerly known as Basic Earth Science Systems, Inc., is an independent oil and gas exploration and production company. Its primary focus is in the Montana and North Dakota portions of the Williston basin. The Company is based in Denver, Colorado.

See More

Support & Resistance

2nd Resistance Point 11.02
1st Resistance Point 10.86
Last Price 10.69
1st Support Level 10.44
2nd Support Level 10.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart