Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Earthstone Energy (ESTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 226,051
  • Shares Outstanding, K 22,560
  • Annual Sales, $ 42,270 K
  • Annual Income, $ -54,540 K
  • 36-Month Beta 1.17
  • Price/Sales 5.26
  • Price/Cash Flow 7.73
  • Price/Book 0.90

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.07 +7.50%
on 06/21/17
12.17 -19.88%
on 06/12/17
-2.17 (-18.20%)
since 05/26/17
3-Month
9.07 +7.50%
on 06/21/17
15.00 -35.00%
on 04/07/17
-2.52 (-20.54%)
since 03/28/17
52-Week
7.67 +27.12%
on 09/27/16
15.71 -37.94%
on 12/01/16
-1.30 (-11.76%)
since 06/28/16

Most Recent Stories

More News
EnerCom The Oil & Gas Conference(R): 2017 Registrations Outpacing 2016

The Oil & Gas Conference(R) 22 in Denver August 13-17, 2017

PQ : 1.90 (-1.04%)
RRC : 22.85 (+0.88%)
SF : 45.65 (+1.72%)
XEC : 93.32 (+0.78%)
CLB : 99.33 (+0.77%)
DNR : 1.52 (+1.33%)
SMFG : 7.86 (+2.75%)
ESTE : 9.75 (-2.69%)
EnerCom The Oil & Gas Conference(R): 2017 Registrations Outpacing 2016

The Oil & Gas Conference(R) 22 in Denver August 13-17, 2017

PQ : 1.90 (-1.04%)
RRC : 22.85 (+0.88%)
SF : 45.65 (+1.72%)
XEC : 93.32 (+0.78%)
CLB : 99.33 (+0.77%)
DNR : 1.52 (+1.33%)
SMFG : 7.86 (+2.75%)
ESTE : 9.75 (-2.69%)
Earthstone Energy, Inc. Announces Uplisting to NYSE

THE WOODLANDS, TX / ACCESSWIRE / May 9, 2017 / Earthstone Energy, Inc. (NYSE MKT: ESTE) ("Earthstone" or the "Company") announced today that its Class A common stock has been approved for listing on...

ESTE : 9.75 (-2.69%)
Earthstone Energy, Inc. Provides Operations Updates and 2017 Guidance

Combined First Quarter Production of 9,515 Boepd;

ESTE : 9.75 (-2.69%)
Earthstone Energy, Inc. Completes Business Combination with Bold Energy III LLC

THE WOODLANDS, TX / ACCESSWIRE / May 9, 2017 / Earthstone Energy, Inc. (NYSE MKT: ESTE) ("Earthstone," the "Company," "we," or "us") today announced that it has completed its previously announced business...

ESTE : 9.75 (-2.69%)
Earthstone Energy, Inc. Reports First Quarter 2017 Results

THE WOODLANDS, TX / ACCESSWIRE / May 8, 2017 / Earthstone Energy, Inc. (NYSE MKT: ESTE) ("Earthstone," the "Company," "we," or "us"), today announced financial and operating results for the three month...

ESTE : 9.75 (-2.69%)
Can Tesoro (TSO) Spring a Surprise This Earnings Season?

Tesoro Corporation (TSO) is set to release first-quarter 2017 results after the closing bell on May 8.

TSO : 94.45 (+0.98%)
WNR : 36.18 (-0.06%)
GLP : 17.50 (-0.85%)
ESTE : 9.75 (-2.69%)
Earthstone Energy, Inc. Announces First Quarter 2017 Conference Call for Wednesday, May 10, 2017 at 11:00 a.m. Eastern

THE WOODLANDS, TX / ACCESSWIRE / May 4, 2017 / Earthstone Energy, Inc. (NYSE MKT: ESTE) ("Earthstone" or the "Company") announced today that its management will host a conference call on Wednesday, May...

ESTE : 9.75 (-2.69%)
What's in the Cards for Marathon Oil (MRO) in Q1 Earnings?

Marathon Oil Corporation (MRO) is set to release first-quarter 2017 results after the closing bell on May 4.

GLP : 17.50 (-0.85%)
MRO : 11.45 (+0.88%)
ALJ : 13.33 (+1.14%)
ESTE : 9.75 (-2.69%)
What's in Store for Concho Resources (CXO) in Q1 Earnings?

Concho Resources Inc. (CXO) is set to release first-quarter 2017 results after the closing bell on May 3.

CHK : 4.86 (+1.25%)
CXO : 118.11 (+0.94%)
EOG : 89.02 (+1.16%)
ESTE : 9.75 (-2.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Earthstone Energy, Inc., formerly known as Basic Earth Science Systems, Inc., is an independent oil and gas exploration and production company. Its primary focus is in the Montana and North Dakota portions of the Williston basin. The Company is based in Denver, Colorado.

See More

Support & Resistance

2nd Resistance Point 10.24
1st Resistance Point 10.00
Last Price 9.75
1st Support Level 9.61
2nd Support Level 9.46

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.