Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Earthstone Energy (ESTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 621,617
  • Shares Outstanding, K 63,560
  • Annual Sales, $ 42,270 K
  • Annual Income, $ -54,540 K
  • 36-Month Beta 1.38
  • Price/Sales 14.65
  • Price/Cash Flow 7.64
  • Price/Book 0.85

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.09 +22.50%
on 11/16/17
10.17 -2.56%
on 12/12/17
+0.91 (+10.11%)
since 11/13/17
3-Month
7.85 +26.24%
on 10/31/17
11.68 -15.15%
on 09/26/17
-0.38 (-3.69%)
since 09/13/17
52-Week
7.85 +26.24%
on 10/31/17
15.50 -36.06%
on 02/17/17
-4.29 (-30.21%)
since 12/13/16

Most Recent Stories

More News
Earthstone Energy, Inc. Announces Increase in Borrowing Base

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone" or the "Company"), today announced that the borrowing base under its senior secured revolving credit facility ("Credit Facility") has been...

ESTE : 9.91 (+1.33%)
Earthstone Divests Bakken Assets to Focus on Midland Basin

Earthstone Energy (ESTE) produced 876 barrels of oil equivalent per day in the third quarter of 2017 from the assets.

COP : 51.86 (-0.19%)
NOG : 1.62 (-3.57%)
DNR : 1.62 (-3.57%)
ESTE : 9.91 (+1.33%)
Earthstone Energy, Inc. Announces Sale of Bakken Assets

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone" or the "Company"), today announced that it has entered into a definitive agreement to sell its Bakken assets for approximately $27 million...

ESTE : 9.91 (+1.33%)
Earthstone Energy, Inc. Announces Annual Stockholder Meeting Date

THE WOODLANDS, TX / ACCESSWIRE / November 9, 2017 / Earthstone Energy, Inc. (NYSE American: ESTE) ("Earthstone" or the "Company") announced that the Company's Annual Meeting of Stockholders will be held...

ESTE : 9.91 (+1.33%)
Earthstone Energy Inc to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / November 6, 2017 / Earthstone Energy Inc (NYSE: ESTE) will be discussing their earnings results in their Q3 Earnings Call to be held on November 6, 2017 at 11:00 AM Eastern...

ESTE : 9.91 (+1.33%)
Earthstone Energy, Inc. Reports Third Quarter 2017 Results

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone," the "Company," "we," or "us") today announced financial and operating results for the three and nine month periods ended September 30, 2017.

LVLEF : 0.3380 (+20.46%)
ESTE : 9.91 (+1.33%)
Earthstone Energy, Inc. Announces Third Quarter 2017 Conference Call for Monday, November 6, 2017 at 11:00 a.m. Eastern

THE WOODLANDS, TX / ACCESSWIRE / November 2, 2017 / Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone" or the "Company") announced today that its management will host a conference call on Monday, November...

ESTE : 9.91 (+1.33%)
Cabot Oil & Gas (COG) in Focus: Stock Moves 8.5% Higher

Cabot Oil & Gas Corporation (COG) was a big mover last session, as the company saw its shares nearly 9% on the day amid huge volumes.

COG : 27.95 (+1.27%)
ESTE : 9.91 (+1.33%)
Will Hurricane Harvey Hurt Devon Energy's (DVN) Q3 Earnings?

Hurricane Harvey is expected to adversely impact production of Devon Energy (DVN) and hurt Q3 earnings.

NBLX : 48.08 (-6.73%)
MUR : 28.60 (-0.07%)
DVN : 38.39 (-0.05%)
ESTE : 9.91 (+1.33%)
Noble Energy's (NBL) Raised Outlook to Reflect in Q3 Earnings

Noble Energy's (NBL) recent rise in production & sales outlook are most likely to reflect in its performance when it reports third-quarter 2017 results on Oct 30.

NBLX : 48.08 (-6.73%)
DNR : 1.62 (-3.57%)
NBL : 26.85 (+0.06%)
ESTE : 9.91 (+1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Earthstone Energy, Inc., formerly known as Basic Earth Science Systems, Inc., is an independent oil and gas exploration and production company. Its primary focus is in the Montana and North Dakota portions of the Williston basin. The Company is based in Denver, Colorado.

See More

Key Turning Points

2nd Resistance Point 10.39
1st Resistance Point 10.08
Last Price 9.91
1st Support Level 9.56
2nd Support Level 9.35

See More

52-Week High 15.50
Fibonacci 61.8% 12.58
Fibonacci 50% 11.68
Fibonacci 38.2% 10.77
Last Price 9.91
52-Week Low 7.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.