Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Earthstone Energy (ESTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 367,081
  • Shares Outstanding, K 64,063
  • Annual Sales, $ 108,080 K
  • Annual Income, $ -12,510 K
  • 36-Month Beta 1.69
  • Price/Sales 1.15
  • Price/Cash Flow 6.08
  • Price/Book 0.58

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.20
  • Number of Estimates 6
  • High Estimate 0.25
  • Low Estimate 0.07
  • Prior Year 0.39
  • Growth Rate Est. (year over year) -48.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.21 +57.48%
on 12/26/18
6.83 -2.93%
on 01/16/19
+1.49 (+28.99%)
since 12/18/18
3-Month
4.21 +57.48%
on 12/26/18
10.15 -34.68%
on 10/19/18
-2.80 (-29.69%)
since 10/18/18
52-Week
4.21 +57.48%
on 12/26/18
11.64 -43.02%
on 01/23/18
-4.50 (-40.43%)
since 01/18/18

Most Recent Stories

More News
Earthstone Energy, Inc. Announces Termination of Sabalo Acquisition and Cancellation of Special Meeting of Stockholders

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone" or the "Company"), today announced that due to the recent significant decline in commodity prices and the related adverse effect on the...

ESTE : 6.63 (+15.71%)
Shares of ESTE Down 27.0% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for Earthstone Ene-A (NYSE:ESTE) on October 30th, 2018 at $8.36. In approximately 1 month, Earthstone Ene-A has returned 26.99% as of today's recent price of $6.10.

ESTE : 6.63 (+15.71%)
Report: Exploring Fundamental Drivers Behind Matrix Service, NantHealth, Earthstone Energy, Jounce Therapeutics, BeiGene, and Oxford Immunotec Global -- New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Matrix Service Company (NASDAQ:MTRX),...

OXFD : 14.88 (-0.53%)
BGNE : 143.28 (+1.39%)
JNCE : 3.80 (-20.00%)
MTRX : 20.49 (+2.50%)
NH : 0.70 (+1.45%)
ESTE : 6.63 (+15.71%)
GPOR or ESTE: Which Is the Better Value Stock Right Now?

GPOR vs. ESTE: Which Stock Is the Better Value Option?

GPOR : 9.25 (+4.88%)
ESTE : 6.63 (+15.71%)
Earthstone Energy (ESTE) Lags Q3 Earnings Estimates

Earthstone Energy (ESTE) delivered earnings and revenue surprises of -6.67% and 7.25%, respectively, for the quarter ended September 2018. Do the numbers hold clues to what lies ahead for the stock?

ESTE : 6.63 (+15.71%)
Earthstone Energy: 3Q Earnings Snapshot

THE WOODLANDS, Texas (AP) _ Earthstone Energy Inc. (ESTE) on Wednesday reported third-quarter earnings of $224,000.

ESTE : 6.63 (+15.71%)
Earthstone Energy, Inc. Announces Date of Special Meeting of Stockholders

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone," the "Company," "we" or "us"), today announced that a special meeting of stockholders will be held on January 3, 2019 at 9:00 a.m. CST at...

ESTE : 6.63 (+15.71%)
Earthstone Energy Announces Northern Midland Basin Asset Acquisition for $950 Million and Preliminary 2019 Capital Expenditure Program and Operational Guidance

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone") today announced that it has entered into an agreement (the "Agreement") with Sabalo Holdings, LLC ("Sabalo Holdings"), whereby Earthstone...

ESTE : 6.63 (+15.71%)
Market Trends Toward New Normal in Globant S.A, EZCORP, Earthstone Energy, SPX, Fluidigm, and MAG Silver -- Emerging Consolidated Expectations, Analyst Ratings

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Globant S.A. (NYSE:GLOB), EZCORP,...

MAG : 7.42 (-3.51%)
GLOB : 65.00 (+1.37%)
EZPW : 9.25 (+3.35%)
SPXC : 30.20 (+2.76%)
ESTE : 6.63 (+15.71%)
FLDM : 8.73 (+0.92%)
Earthstone Energy, Inc. Announces Strategic Acreage Trade

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone" or the "Company") today announced the closing of an acreage trade with an undisclosed operator in the Midland Basin of Texas. Earthstone...

ESTE : 6.63 (+15.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade ESTE with:

Business Summary

Earthstone Energy, Inc., formerly known as Basic Earth Science Systems, Inc., is an independent oil and gas exploration and production company. Its primary focus is in the Montana and North Dakota portions of the Williston basin. The Company is based in Denver, Colorado.

See More

Key Turning Points

2nd Resistance Point 7.22
1st Resistance Point 6.92
Last Price 6.63
1st Support Level 6.05
2nd Support Level 5.48

See More

52-Week High 11.64
Fibonacci 61.8% 8.80
Fibonacci 50% 7.92
Fibonacci 38.2% 7.05
Last Price 6.63
52-Week Low 4.21

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar