Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Earthstone Energy (ESTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 294,182
  • Shares Outstanding, K 22,560
  • Annual Sales, $ 42,270 K
  • Annual Income, $ -54,540 K
  • 36-Month Beta 1.20
  • Price/Sales 6.98
  • Price/Cash Flow 10.25
  • Price/Book 1.20

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.00 +8.67%
on 05/04/17
14.75 -11.59%
on 04/26/17
-1.42 (-9.82%)
since 04/21/17
3-Month
11.26 +15.81%
on 03/14/17
15.00 -13.07%
on 04/07/17
-1.54 (-10.56%)
since 02/22/17
52-Week
7.67 +70.01%
on 09/27/16
15.93 -18.14%
on 05/25/16
+0.82 (+6.71%)
since 05/20/16

Most Recent Stories

More News
Earthstone Energy, Inc. Announces Uplisting to NYSE

THE WOODLANDS, TX / ACCESSWIRE / May 9, 2017 / Earthstone Energy, Inc. (NYSE MKT: ESTE) ("Earthstone" or the "Company") announced today that its Class A common stock has been approved for listing on...

ESTE : 13.04 (-0.23%)
Earthstone Energy, Inc. Provides Operations Updates and 2017 Guidance

Combined First Quarter Production of 9,515 Boepd;

ESTE : 13.04 (-0.23%)
Earthstone Energy, Inc. Completes Business Combination with Bold Energy III LLC

THE WOODLANDS, TX / ACCESSWIRE / May 9, 2017 / Earthstone Energy, Inc. (NYSE MKT: ESTE) ("Earthstone," the "Company," "we," or "us") today announced that it has completed its previously announced business...

ESTE : 13.04 (-0.23%)
Earthstone Energy, Inc. Reports First Quarter 2017 Results

THE WOODLANDS, TX / ACCESSWIRE / May 8, 2017 / Earthstone Energy, Inc. (NYSE MKT: ESTE) ("Earthstone," the "Company," "we," or "us"), today announced financial and operating results for the three month...

ESTE : 13.04 (-0.23%)
Can Tesoro (TSO) Spring a Surprise This Earnings Season?

Tesoro Corporation (TSO) is set to release first-quarter 2017 results after the closing bell on May 8.

TSO : 83.26 (-0.06%)
WNR : 36.18 (-0.44%)
GLP : 19.30 (-0.52%)
ESTE : 13.04 (-0.23%)
Earthstone Energy, Inc. Announces First Quarter 2017 Conference Call for Wednesday, May 10, 2017 at 11:00 a.m. Eastern

THE WOODLANDS, TX / ACCESSWIRE / May 4, 2017 / Earthstone Energy, Inc. (NYSE MKT: ESTE) ("Earthstone" or the "Company") announced today that its management will host a conference call on Wednesday, May...

ESTE : 13.04 (-0.23%)
What's in the Cards for Marathon Oil (MRO) in Q1 Earnings?

Marathon Oil Corporation (MRO) is set to release first-quarter 2017 results after the closing bell on May 4.

GLP : 19.30 (-0.52%)
MRO : 14.44 (-0.62%)
ALJ : 13.05 (+2.19%)
ESTE : 13.04 (-0.23%)
What's in Store for Concho Resources (CXO) in Q1 Earnings?

Concho Resources Inc. (CXO) is set to release first-quarter 2017 results after the closing bell on May 3.

CHK : 5.73 (-0.87%)
CXO : 131.81 (-0.68%)
EOG : 93.11 (-0.75%)
ESTE : 13.04 (-0.23%)
Can Williams Companies (WMB) Pull a Surprise in Q1 Earnings?

Williams Companies (WMB) is set to release first-quarter 2017 results after the closing bell on May 3.

WPZ : 40.37 (-0.17%)
CHK : 5.73 (-0.87%)
WMB : 30.24 (+0.13%)
ESTE : 13.04 (-0.23%)
Anadarko Petroleum (APC) Q1 Earnings: What's in the Cards?

Anadarko Petroleum Corporation (APC) will release first-quarter 2017 financial results after the market closes on May 2, 2017.

APC : 53.35 (+0.09%)
ECR : 2.49 (+0.81%)
EPE : 4.74 (+3.27%)
ESTE : 13.04 (-0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

Earthstone Energy, Inc., formerly known as Basic Earth Science Systems, Inc., is an independent oil and gas exploration and production company. Its primary focus is in the Montana and North Dakota portions of the Williston basin. The Company is based in Denver, Colorado.

See More

Support & Resistance

2nd Resistance Point 13.57
1st Resistance Point 13.31
Last Price 13.04
1st Support Level 12.83
2nd Support Level 12.61

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.