Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Earthstone Energy (ESTE)

Earthstone Energy (ESTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 852,116
  • Shares Outstanding, K 78,536
  • Annual Sales, $ 144,520 K
  • Annual Income, $ -13,550 K
  • 60-Month Beta 2.94
  • Price/Sales 6.11
  • Price/Cash Flow 5.09
  • Price/Book 0.92
Trade ESTE with:

Options Overview

Details
  • Implied Volatility 73.13%
  • Historical Volatility 54.84%
  • IV Percentile 20%
  • IV Rank 19.34%
  • IV High 103.40% on 04/01/21
  • IV Low 65.87% on 05/28/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 13
  • Volume Avg (30-Day) 43
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 1,134
  • Open Int (30-Day) 1,004

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.09
  • Number of Estimates 3
  • High Estimate 0.17
  • Low Estimate 0.02
  • Prior Year 0.20
  • Growth Rate Est. (year over year) -55.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.87 +22.32%
on 05/19/21
11.88 -8.67%
on 06/14/21
+1.42 (+15.06%)
since 05/14/21
3-Month
6.44 +68.48%
on 04/20/21
11.88 -8.67%
on 06/14/21
+2.24 (+26.02%)
since 03/16/21
52-Week
2.41 +350.21%
on 11/06/20
11.88 -8.67%
on 06/14/21
+7.72 (+246.65%)
since 06/16/20

Most Recent Stories

More News
Earthstone (ESTE) Stock Up 8.5% Since Eagle Ford Acquisition

Earthstone (ESTE) pays a discounted price of $48 million in cash for the Eagle Ford asset acquisition.

PDCE : 48.91 (-0.10%)
PBA : 33.81 (-0.03%)
ESTE : 10.85 (-3.56%)
PHX : 3.67 (-1.87%)
Here's Why Prudent Investors are Holding Cactus (WHD) Stock

Cactus (WHD) has a strong balance sheet, with no outstanding bank debt.

PBA : 33.81 (-0.03%)
ESTE : 10.85 (-3.56%)
PHX : 3.67 (-1.87%)
WHD : 43.74 (+1.93%)
Equinor (EQNR) Strikes Oil in North Sea Near Visund Field

Equinor's (EQNR) latest oil find in the North Sea is estimated to have recoverable resources of 8-23 million barrels of oil equivalent.

BP : 27.93 (-1.59%)
E : 25.79 (-1.38%)
ESTE : 10.85 (-3.56%)
EQNR : 21.80 (-3.75%)
5 Top Stocks to Capitalize on U.S. Upstream Industry's Bullishness

5 Top Stocks to Capitalize on U.S. Upstream Industry's Bullishness

WLL : 51.50 (-0.25%)
SBOW : 23.92 (-0.33%)
PXD : 161.41 (-0.42%)
OAS : 99.84 (+0.01%)
MTDR : 33.53 (-2.19%)
ESTE : 10.85 (-3.56%)
EOG : 84.71 (-1.04%)
Tap These 3 High-Flying Energy Stocks With More Gains in Store

Energy companies Earthstone Energy (ESTE), SilverBow (SBOW) and PetroChina (PTR) still have upside potential after gaining considerably year to date.

PTR : 46.08 (+0.11%)
ESTE : 10.85 (-3.56%)
SBOW : 23.92 (-0.33%)
Equinor's (EQNR) 2 Wells in North Sea Near Fram Come Up Dry

The wildcat wells 35/11-25 S and 35/11-25 A are located in the production license 090, wherein operator Equinor (EQNR) has a 45% stake.

E : 25.79 (-1.38%)
ESTE : 10.85 (-3.56%)
PHX : 3.67 (-1.87%)
EQNR : 21.80 (-3.75%)
Permian Oil Explorers Add Rigs in 5 of the Past 6 Weeks

Baker Hughes' (BKR) data shows that the count of oil and gas rigs in the United States has increased in six of the past seven weeks.

RIG : 4.19 (-0.48%)
SLB : 34.04 (-0.44%)
HAL : 24.10 (-0.37%)
BKR : 24.70 (-1.00%)
WLL : 51.50 (-0.25%)
ESTE : 10.85 (-3.56%)
Earthstone Energy Announces Eagle Ford Bolt-On Acquisitions of 1,150 Boepd

/PRNewswire/ -- Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone" or the "Company") today announced that it has acquired working interests in assets it operates located in southern (the "Eagle Ford...

ESTE : 10.85 (-3.56%)
Equinor (EQNR) to Divest Danish Refining Business to Klesch

Equinor's (EQNR) employees of the divested facilities are likely to be transferred to the Klesch Group.

PBA : 33.81 (-0.03%)
ESTE : 10.85 (-3.56%)
PHX : 3.67 (-1.87%)
EQNR : 21.80 (-3.75%)
Here's Why Earthstone (ESTE) is an Attractive Investment Bet Now

Rising oil price continues to aid Earthstone (ESTE). Also, the company's strong cost-reduction initiatives are aiding the bottom line.

OAS : 99.84 (+0.01%)
WLL : 51.50 (-0.25%)
CPE : 51.19 (+1.89%)
ESTE : 10.85 (-3.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Earthstone Energy, Inc. is a growth-oriented independent energy company engaged in developing and operating oil and gas properties. The Company's primary assets are located in the Midland Basin of west Texas and the Eagle Ford trend of south Texas.

See More

Key Turning Points

3rd Resistance Point 11.66
2nd Resistance Point 11.46
1st Resistance Point 11.16
Last Price 10.85
1st Support Level 10.66
2nd Support Level 10.46
3rd Support Level 10.16

See More

52-Week High 11.88
Last Price 10.85
Fibonacci 61.8% 8.26
Fibonacci 50% 7.14
Fibonacci 38.2% 6.03
52-Week Low 2.41

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar