Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Earthstone Energy (ESTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 206,787
  • Shares Outstanding, K 22,900
  • Annual Sales, $ 42,270 K
  • Annual Income, $ -54,540 K
  • 36-Month Beta 1.27
  • Price/Sales 4.74
  • Price/Cash Flow 6.85
  • Price/Book 0.29

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.49 +6.36%
on 08/23/17
10.47 -13.75%
on 07/28/17
-0.04 (-0.44%)
since 07/21/17
3-Month
8.49 +6.36%
on 08/23/17
13.18 -31.49%
on 05/24/17
-3.89 (-30.11%)
since 05/23/17
52-Week
7.67 +17.73%
on 09/27/16
15.71 -42.52%
on 12/01/16
-1.57 (-14.81%)
since 08/23/16

Most Recent Stories

More News
Earthstone Energy, Inc. Reports Second Quarter 2017 Results

/ Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone", the "Company", "we" or "us"), today announced financial and operating results for the three and six month periods ended June 30, 2017.

LVLEF : 0.3380 (+20.46%)
ESTE : 9.03 (+3.32%)
23.6% Return Seen to Date on SmarTrend Earthstone Ene-A Call (ESTE)

SmarTrend identified a Downtrend for Earthstone Ene-A (NYSE:ESTE) on May 25th, 2017 at $12.32. In approximately 3 months, Earthstone Ene-A has returned 23.59% as of today's recent price of $9.41.

ESTE : 9.03 (+3.32%)
Shares of ESTE Down 20.7% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for Earthstone Ene-A (NYSE:ESTE) on May 25th, 2017 at $12.32. In approximately 2 months, Earthstone Ene-A has returned 20.75% as of today's recent price of $9.76.

ESTE : 9.03 (+3.32%)
Shares of ESTE Down 21.6% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for Earthstone Ene-A (NYSE:ESTE) on May 25th, 2017 at $12.32. In approximately 2 months, Earthstone Ene-A has returned 21.64% as of today's recent price of $9.65.

ESTE : 9.03 (+3.32%)
Should You Get Rid of Earthstone Energy (ESTE) Now?

Earthstone Energy (ESTE) has witnessed a significant price decline in the past four weeks, and it has seen negative earnings estimate revisions as well.

LNG : 41.55 (+0.97%)
ESTE : 9.03 (+3.32%)
Earthstone Ene-A Shares Down 25.5% Since SmarTrend's Sell Call (ESTE)

SmarTrend identified a Downtrend for Earthstone Ene-A (NYSE:ESTE) on May 25th, 2017 at $12.32. In approximately 1 month, Earthstone Ene-A has returned 25.46% as of today's recent price of $9.18.

ESTE : 9.03 (+3.32%)
EnerCom The Oil & Gas Conference(R): 2017 Registrations Outpacing 2016

The Oil & Gas Conference(R) 22 in Denver August 13-17, 2017

PQ : 2.00 (-1.96%)
RRC : 18.38 (+2.34%)
SF : 48.58 (-0.29%)
XEC : 99.84 (+0.64%)
CLB : 90.15 (+0.38%)
DNR : 1.04 (-0.95%)
SMFG : 7.44 (-0.40%)
ESTE : 9.03 (+3.32%)
EnerCom The Oil & Gas Conference(R): 2017 Registrations Outpacing 2016

The Oil & Gas Conference(R) 22 in Denver August 13-17, 2017

PQ : 2.00 (-1.96%)
RRC : 18.38 (+2.34%)
SF : 48.58 (-0.29%)
XEC : 99.84 (+0.64%)
CLB : 90.15 (+0.38%)
DNR : 1.04 (-0.95%)
SMFG : 7.44 (-0.40%)
ESTE : 9.03 (+3.32%)
Earthstone Energy, Inc. Announces Uplisting to NYSE

THE WOODLANDS, TX / ACCESSWIRE / May 9, 2017 / Earthstone Energy, Inc. (NYSE MKT: ESTE) ("Earthstone" or the "Company") announced today that its Class A common stock has been approved for listing on...

ESTE : 9.03 (+3.32%)
Earthstone Energy, Inc. Provides Operations Updates and 2017 Guidance

Combined First Quarter Production of 9,515 Boepd;

ESTE : 9.03 (+3.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Earthstone Energy, Inc., formerly known as Basic Earth Science Systems, Inc., is an independent oil and gas exploration and production company. Its primary focus is in the Montana and North Dakota portions of the Williston basin. The Company is based in Denver, Colorado.

See More

Support & Resistance

2nd Resistance Point 9.56
1st Resistance Point 9.30
Last Price 9.03
1st Support Level 8.63
2nd Support Level 8.22

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.