Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Earthstone Energy (ESTE)

Earthstone Energy (ESTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,573,492
  • Shares Outstanding, K 113,364
  • Annual Sales, $ 419,640 K
  • Annual Income, $ 35,480 K
  • 60-Month Beta 2.10
  • Price/Sales 3.82
  • Price/Cash Flow 5.84
  • Price/Book 0.88
Trade ESTE with:

Options Overview Details

View History
  • Implied Volatility 76.43% ( +0.96%)
  • Historical Volatility 71.27%
  • IV Percentile 56%
  • IV Rank 41.02%
  • IV High 100.09% on 07/12/22
  • IV Low 59.98% on 08/23/21
  • Put/Call Vol Ratio 1.67
  • Today's Volume 48
  • Volume Avg (30-Day) 1,670
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 25,261
  • Open Int (30-Day) 21,484

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 1.18
  • Number of Estimates 1
  • High Estimate 1.18
  • Low Estimate 1.18
  • Prior Year 0.35
  • Growth Rate Est. (year over year) +237.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.67 +30.98%
on 07/14/22
14.69 -4.90%
on 08/09/22
+2.06 (+17.30%)
since 07/08/22
3-Month
10.67 +30.98%
on 07/14/22
22.25 -37.21%
on 06/07/22
+1.31 (+10.35%)
since 05/10/22
52-Week
7.01 +99.29%
on 08/19/21
22.25 -37.21%
on 06/07/22
+4.97 (+55.22%)
since 08/10/21

Most Recent Stories

More News
Ovintiv (OVV) Q2 Earnings Miss Estimates, Revenues Beat

Ovintiv Inc.'s (OVV) second-quarter earnings lag the consensus mark, while sales outperform the same.

RES : 7.44 (-0.93%)
ESTE : 13.99 (+0.79%)
OVV : 48.20 (+1.58%)
TTE : 52.39 (+1.08%)
Magnolia (MGY) Q2 Earnings Lag Estimates, Revenues Beat

Magnolia Oil & Gas Corp's (MGY) second-quarter earnings lag the consensus mark, while revenues beat estimates.

RES : 7.44 (-0.93%)
ESTE : 13.99 (+0.79%)
MGY : 22.68 (+2.30%)
TTE : 52.39 (+1.08%)
Earthstone Energy (ESTE) Q2 Earnings and Revenues Top Estimates

Earthstone Energy (ESTE) delivered earnings and revenue surprises of 4.88% and 29.48%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

ESTE : 13.99 (+0.79%)
MAXN : 19.83 (+3.07%)
Centennial Resource (CDEV) Beats Q2 Earnings and Revenue Estimates

Centennial Resource (CDEV) delivered earnings and revenue surprises of 48.78% and 20.01%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

CDEV : 6.84 (+3.01%)
ESTE : 13.99 (+0.79%)
Earthstone Energy (ESTE) is an Incredible Growth Stock: 3 Reasons Why

Earthstone Energy (ESTE) is well positioned to outperform the market, as it exhibits above-average growth in financials.

ESTE : 13.99 (+0.79%)
Earthstone Energy (ESTE) to Post Q2 Earnings: What's in Store?

Higher oil price is likely to have aided Earthstone's (ESTE) Q2 earnings.

COP : 96.22 (+0.74%)
MUR : 33.91 (+1.41%)
SU : 31.05 (+2.04%)
ESTE : 13.99 (+0.79%)
EnerCom Denver - The Energy Investment Conference August 7-10, 2022 puts Spotlight on Oil and Gas Companies from US, Canada, South America and Africa

/PRNewswire/ -- EnerCom, Inc. announced today that the EnerCom Denver investment conference will feature management team presentations, breakout Q&A and...

APA : 33.62 (+2.88%)
BP : 30.92 (+1.14%)
CIVI : 59.82 (+0.83%)
CRK : 15.93 (+0.50%)
DEN : 77.83 (+0.52%)
ESTE : 13.99 (+0.79%)
FDS : 431.53 (+1.84%)
ICD : 3.47 (+2.66%)
KGEIF : 1.6300 (+6.54%)
LBRT : 13.49 (+1.97%)
NCSM : 29.71 (+0.03%)
NR : 2.66 (+6.40%)
Wall Street Analysts See a 79% Upside in Earthstone Energy (ESTE): Can the Stock Really Move This High?

The mean of analysts' price targets for Earthstone Energy (ESTE) points to a 79.2% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among...

ESTE : 13.99 (+0.79%)
Helmerich & Payne (HP) Q3 Earnings and Sales Top Estimates

Helmerich & Payne's (HP) fiscal third-quarter revenues and earnings beat the consensus mark due to the robust performance of the key North America Solutions segment.

HP : 41.91 (+1.16%)
ESTE : 13.99 (+0.79%)
ROCC : 35.95 (+4.81%)
TTE : 52.39 (+1.08%)
Earthstone Energy (ESTE) Reports Next Week: Wall Street Expects Earnings Growth

Earthstone Energy (ESTE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

ESTE : 13.99 (+0.79%)
SM : 38.44 (+2.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Earthstone Energy, Inc. is a growth-oriented independent energy company engaged in developing and operating oil and gas properties. The Company's primary assets are located in the Midland Basin of west Texas and the Eagle Ford trend of south Texas.

See More

Key Turning Points

3rd Resistance Point 15.32
2nd Resistance Point 15.01
1st Resistance Point 14.44
Last Price 13.99
1st Support Level 13.56
2nd Support Level 13.25
3rd Support Level 12.68

See More

52-Week High 22.25
Fibonacci 61.8% 16.43
Fibonacci 50% 14.63
Last Price 13.99
Fibonacci 38.2% 12.83
52-Week Low 7.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar