Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Earthstone Energy (ESTE)

Earthstone Energy (ESTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 629,859
  • Shares Outstanding, K 78,536
  • Annual Sales, $ 144,520 K
  • Annual Income, $ -13,550 K
  • 60-Month Beta 2.91
  • Price/Sales 4.42
  • Price/Cash Flow 3.79
  • Price/Book 0.76
Trade ESTE with:

Options Overview Details

View History
  • Implied Volatility 77.17%
  • Historical Volatility 60.17%
  • IV Percentile 61%
  • IV Rank 39.60%
  • IV High 103.40% on 04/01/21
  • IV Low 59.98% on 08/23/21
  • Put/Call Vol Ratio 0.24
  • Today's Volume 103
  • Volume Avg (30-Day) 75
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 1,105
  • Open Int (30-Day) 844

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.25
  • Number of Estimates 3
  • High Estimate 0.27
  • Low Estimate 0.24
  • Prior Year 0.06
  • Growth Rate Est. (year over year) +316.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.12 +16.64%
on 08/23/21
9.09 -8.64%
on 09/17/21
+0.92 (+12.38%)
since 08/20/21
3-Month
7.01 +18.47%
on 08/19/21
13.15 -36.84%
on 07/02/21
-2.80 (-25.18%)
since 06/22/21
52-Week
2.41 +244.61%
on 11/06/20
13.15 -36.84%
on 07/02/21
+5.79 (+229.56%)
since 09/22/20

Most Recent Stories

More News
US Oil & Natural Gas Rig Tally Rises for 2 Straight Weeks

Baker Hughes' (BKR) data shows that the tally for oil drilling rigs in the Permian basin has increased for six straight weeks.

SLB : 27.32 (+1.45%)
HAL : 19.98 (+2.57%)
BKR : 23.60 (+1.55%)
WLL : 55.07 (+1.96%)
ESTE : 8.30 (+3.49%)
Earthstone Energy, Inc. Announces Increase in Borrowing Base

/PRNewswire/ -- Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone", the "Company", "we" or "our"), today announced that it has entered into an amendment to its senior secured revolving credit facility...

ESTE : 8.30 (+3.49%)
US Oil & Gas Rig Tally Increases in 5 of the Past 6 Weeks

Baker Hughes' (BKR) data shows that the tally for oil drilling rigs in the Permian basin has increased for five straight weeks.

SLB : 27.32 (+1.45%)
HAL : 19.98 (+2.57%)
BKR : 23.60 (+1.55%)
WLL : 55.07 (+1.96%)
ESTE : 8.30 (+3.49%)
3 Compelling Upstream Stocks With Low Debt Exposure to Buy

With a bullish oil demand growth outlook, upstream companies like Cabot (COG), PDC Energy (PDCE) and Earthstone (ESTE) are likely to witness massive bottom-line growth.

COP : 62.34 (+5.07%)
COG : 19.35 (+1.95%)
EOG : 74.64 (+3.37%)
PDCE : 44.75 (+7.42%)
ESTE : 8.30 (+3.49%)
US Oil & Gas Rig Tally Falls After Rising for 4 Straight Weeks

Baker Hughes' (BKR) data shows that the tally for oil drilling rigs in the Permian basin has increased for four straight weeks.

SLB : 27.32 (+1.45%)
HAL : 19.98 (+2.57%)
BKR : 23.60 (+1.55%)
WLL : 55.07 (+1.96%)
ESTE : 8.30 (+3.49%)
Earthstone Energy (ESTE): Strong Industry, Solid Earnings Estimate Revisions

Earthstone Energy (ESTE) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.

ESTE : 8.30 (+3.49%)
US Oil & Gas Rig Tally Rises for 4 Straight Weeks: Here's Why

Baker Hughes' (BKR) data shows that the tally for oil drilling rigs in the Permian basin has increased for three straight weeks.

RIG : 3.31 (+3.76%)
SLB : 27.32 (+1.45%)
HAL : 19.98 (+2.57%)
BKR : 23.60 (+1.55%)
WLL : 55.07 (+1.96%)
ESTE : 8.30 (+3.49%)
Talos Energy (TALO) Acquires CCS Project in Offshore Texas

Talos Energy (TALO) expects to sequester 225-275 million tons of carbon dioxide from industrial sources in the project area.

LNG : 89.54 (+2.05%)
RES : 3.98 (+3.38%)
ESTE : 8.30 (+3.49%)
TALO : 12.92 (+4.96%)
US Oil & Gas Rig Tally Rises for 3 Straight Weeks: Here's Why

Baker Hughes' (BKR) data shows that the tally for oil drilling rigs in the Permian basin has increased for two straight weeks.

RIG : 3.31 (+3.76%)
SLB : 27.32 (+1.45%)
HAL : 19.98 (+2.57%)
BKR : 23.60 (+1.55%)
WLL : 55.07 (+1.96%)
ESTE : 8.30 (+3.49%)
TechnipFMC (FTI) Invests in Marine Minerals for Energy Transition

TechnipFMC (FTI) is developing a patent-pending, autonomous subsea production system, which would position it for potential offshore licensing for seabed minerals on the NCS and elsewhere.

FTI : 6.91 (+3.60%)
CNQ : 33.86 (+4.02%)
MTDR : 32.38 (+7.68%)
ESTE : 8.30 (+3.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Earthstone Energy, Inc. is a growth-oriented independent energy company engaged in developing and operating oil and gas properties. The Company's primary assets are located in the Midland Basin of west Texas and the Eagle Ford trend of south Texas.

See More

Key Turning Points

3rd Resistance Point 8.82
2nd Resistance Point 8.59
1st Resistance Point 8.31
Last Price 8.30
1st Support Level 7.79
2nd Support Level 7.56
3rd Support Level 7.28

See More

52-Week High 13.15
Fibonacci 61.8% 9.05
Last Price 8.30
Fibonacci 50% 7.78
Fibonacci 38.2% 6.51
52-Week Low 2.41

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar