Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Earthstone Energy (ESTE)

Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,976,270
  • Shares Outstanding, K 140,589
  • Annual Sales, $ 1,695 M
  • Annual Income, $ 452,490 K
  • 60-Month Beta 2.07
  • Price/Sales 1.75
  • Price/Cash Flow 3.31
  • Price/Book 1.19
Trade ESTE with:
  • Price/Earnings ttm 5.79
  • Earnings Per Share ttm 3.64
  • Most Recent Earnings $0.53 on 08/02/23
  • Next Earnings Date 11/01/23
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/23
See More
  • Average Estimate 0.94
  • Number of Estimates 2
  • High Estimate 1.02
  • Low Estimate 0.86
  • Prior Year 1.30
  • Growth Rate Est. (year over year) -27.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.87 +18.47%
on 10/05/23
22.45 -5.70%
on 10/19/23
+0.93 (+4.59%)
since 09/29/23
3-Month
15.12 +40.01%
on 08/03/23
22.45 -5.70%
on 10/19/23
+5.24 (+32.89%)
since 07/28/23
52-Week
11.32 +87.01%
on 03/17/23
22.45 -5.70%
on 10/19/23
+5.82 (+37.92%)
since 10/28/22

Most Recent Stories

More News
Earthstone Energy: Q3 Earnings Snapshot

Earthstone Energy: Q3 Earnings Snapshot

ESTE : 21.17 (+0.47%)
Exxon Buys Pioneer. Here's What Deal Could Come Next in the Energy Patch.

These companies could play staring roles in the coming M&A wave in the energy sector.

PXD : 269.62 (+0.73%)
ESTE : 21.17 (+0.47%)
XOM : 113.41 (-1.61%)
EPD : 29.99 (+0.03%)
CVX : 154.09 (-1.85%)
PR : 15.67 (-1.63%)
OXY : 60.41 (-1.31%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates VRTV, CPRI, ESTE, SMMF

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

VRTV : 169.99 (+0.02%)
CPRI : 33.63 (-1.09%)
ESTE : 21.17 (+0.47%)
SMMF : 25.70 (-2.50%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates ESTE, SMMF, RPT, THRN

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

ESTE : 21.17 (+0.47%)
SMMF : 25.70 (-2.50%)
RPT : 12.83 (-2.51%)
THRN : 10.19 (-0.10%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates DBTX, CPRI, CEQP, ESTE

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

DBTX : 4.91 (-0.81%)
CPRI : 33.63 (-1.09%)
CEQP : 28.26 (+4.36%)
ESTE : 21.17 (+0.47%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates ESTE, SMMF, RPT, HT

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

ESTE : 21.17 (+0.47%)
SMMF : 25.70 (-2.50%)
RPT : 12.83 (-2.51%)
HT : 9.99 (-0.10%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SMMF, BHRB, ESTE, CELL

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

SMMF : 25.70 (-2.50%)
BHRB : 64.46 (+6.70%)
ESTE : 21.17 (+0.47%)
CELL : 0.9981 (+0.31%)
Shareholder Alert: Ademi LLP investigates whether Earthstone Energy, Inc. has obtained a Fair Price in its transaction with Permian Resources

/PRNewswire/ -- Ademi LLP is investigating Earthstone (NYSE: ESTE) for possible breaches of fiduciary duty and other violations of law in its transaction with...

ESTE : 21.17 (+0.47%)
Strength in Technology Stocks Leads the Overall Market Higher

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 5,555.74 (-0.16%)
SPY : 553.78 (-0.16%)
$DOWI : 40,358.09 (-0.14%)
DIA : 403.49 (-0.16%)
$IUXX : 19,754.34 (-0.35%)
QQQ : 480.62 (-0.35%)
PANW : 335.56 (+0.56%)
CRWD : 268.88 (+1.88%)
ZS : 191.07 (+1.41%)
FTNT : 57.94 (-0.87%)
MRNA : 121.25 (-1.02%)
NVDA : 122.59 (-0.77%)
Palo Alto, Earthstone Energy rise; Napco Security, Nikola fall, Monday, 8/21/2023

Stocks that traded heavily or had substantial price changes Monday: Palo Alto, Earthstone Energy rise; Napco Security, Nikola fall

PANW : 335.56 (+0.56%)
REGN : 1,055.57 (-1.32%)
VMW : 142.48 (-4.96%)
BRCM : 54.67 (+0.31%)
NKLA : 9.90 (+2.27%)
NSSC : 56.72 (+2.14%)
ESTE : 21.17 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Earthstone Energy, Inc. is a growth-oriented independent energy company engaged in developing and operating oil and gas properties. The Company's primary assets are located in the Midland Basin of west Texas and the Eagle Ford trend of south Texas.

See More

Key Turning Points

3rd Resistance Point 22.15
2nd Resistance Point 21.80
1st Resistance Point 21.49
Last Price 21.17
1st Support Level 20.83
2nd Support Level 20.48
3rd Support Level 20.17

See More

52-Week High 22.45
Last Price 21.17
Fibonacci 61.8% 18.20
Fibonacci 50% 16.89
Fibonacci 38.2% 15.57
52-Week Low 11.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar