Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Earthstone Energy (ESTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 619,710
  • Shares Outstanding, K 63,560
  • Annual Sales, $ 42,270 K
  • Annual Income, $ -54,540 K
  • 36-Month Beta 1.15
  • Price/Sales 2.51
  • Price/Cash Flow 7.60
  • Price/Book 0.84

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.01 +8.21%
on 02/09/18
11.64 -16.20%
on 01/23/18
-1.54 (-13.64%)
since 01/22/18
3-Month
8.60 +13.37%
on 11/24/17
12.16 -19.82%
on 01/03/18
+0.96 (+10.92%)
since 11/22/17
52-Week
7.85 +24.20%
on 10/31/17
15.00 -35.00%
on 04/07/17
-4.83 (-33.13%)
since 02/22/17

Most Recent Stories

More News
Presenter Agenda Posted for EnerCom Dallas Oil & Gas Investment Conference Feb. 21-22, 2018

EnerCom's Texas-based oil and gas investment conference--EnerCom Dallas--will feature presentations from C-level executives at publicly traded and private oil and natural gas companies, as well as energy...

PHX : 18.55 (+0.54%)
PQ : 1.46 (+3.55%)
EPM : 7.95 (+1.27%)
GPRK : 9.90 (+0.92%)
VET : 33.46 (+1.21%)
NOG : 2.10 (+9.95%)
RRX.TO : 6.38 (-0.31%)
RZE.VN : 1.650 (+6.45%)
ROSE : 6.92 (+0.29%)
CM : 92.03 (+0.31%)
EMR : 72.09 (+0.39%)
CM.TO : 116.93 (+0.39%)
SDPI : 1.45 (-2.68%)
LLEX : 3.46 (+3.90%)
GDP : 10.93 (+4.59%)
SGY.TO : 1.92 (unch)
CLB : 107.33 (+2.67%)
LONE : 3.91 (+5.68%)
ESES : 1.29 (+0.78%)
FTK : 6.06 (+5.57%)
CRK : 7.30 (+9.94%)
ESTE : 9.75 (+1.35%)
Report: Developing Opportunities within Quidel, Earthstone Energy, Potbelly, Chemed, Great Southern, and Intel -- Future Expectations, Projections Moving into 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Quidel Corporation (NASDAQ:QDEL),...

PBPB : 11.90 (-1.24%)
CHE : 255.91 (-0.25%)
INTC : 45.80 (-0.30%)
GSBC : 49.75 (-2.16%)
QDEL : 43.72 (-5.80%)
ESTE : 9.75 (+1.35%)
EnerCom Updates 2018 EnerCom Dallas Oil & Gas Conference Presenters, Speakers

EnerCom's Texas-based oil and gas investment conference--EnerCom Dallas--will feature presentations from C-level executives at publicly traded and private oil and natural gas companies, as well as energy...

PHX : 18.55 (+0.54%)
PQ : 1.46 (+3.55%)
EPM : 7.95 (+1.27%)
GPRK : 9.90 (+0.92%)
VET : 33.46 (+1.21%)
NOG : 2.10 (+9.95%)
RRX.TO : 6.38 (-0.31%)
RZE.VN : 1.650 (+6.45%)
ROSE : 6.92 (+0.29%)
EMR : 72.09 (+0.39%)
SDPI : 1.45 (-2.68%)
LLEX : 3.46 (+3.90%)
GDP : 10.93 (+4.59%)
SGY.TO : 1.92 (unch)
CLB : 107.33 (+2.67%)
LONE : 3.91 (+5.68%)
ESES : 1.29 (+0.78%)
FTK : 6.06 (+5.57%)
CRK : 7.30 (+9.94%)
ESTE : 9.75 (+1.35%)
Earthstone Energy, Inc. Provides Operations Update and 2018 Guidance

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone", the "Company" or "we"), today provided an operations update and 2018 guidance. The Company has estimated its oil and gas sales volumes...

ESTE : 9.75 (+1.35%)
EnerCom Dallas Announces 2018 Conference Presenters

EnerCom's Texas-based oil and gas investment conference--EnerCom Dallas--will kick off on Feb. 21, 2018.

PHX : 18.55 (+0.54%)
PQ : 1.46 (+3.55%)
EPM : 7.95 (+1.27%)
GPRK : 9.90 (+0.92%)
VET : 33.46 (+1.21%)
RRX.TO : 6.38 (-0.31%)
RZE.VN : 1.650 (+6.45%)
PRHR : 1.1100 (-3.48%)
ROSE : 6.92 (+0.29%)
CM : 92.03 (+0.31%)
CM.TO : 116.93 (+0.39%)
SDPI : 1.45 (-2.68%)
LLEX : 3.46 (+3.90%)
GDP : 10.93 (+4.59%)
SGY.TO : 1.92 (unch)
CLB : 107.33 (+2.67%)
LONE : 3.91 (+5.68%)
ESES : 1.29 (+0.78%)
FTK : 6.06 (+5.57%)
CRK : 7.30 (+9.94%)
ESTE : 9.75 (+1.35%)
International E&Ps to Present at EnerCom Dallas Oil & Gas Investment Conference Feb. 21, 22, 2018

Institutional investors, portfolio managers, financial analysts, CIOs and other investment community professionals who invest in the energy space should register now for the EnerCom Dallas investment conference,...

GPRK : 9.90 (+0.92%)
VET : 33.46 (+1.21%)
ESTE : 9.75 (+1.35%)
Can Earthstone Energy (ESTE) Run Higher on Strong Earnings Estimate Revisions?

Earthstone Energy (ESTE) could be an interesting play for investors as it is seeing solid activity on the earnings estimate revision, along with decent short-term momentum.

ESTE : 9.75 (+1.35%)
Earthstone Energy, Inc. Announces Increase in Borrowing Base

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone" or the "Company"), today announced that the borrowing base under its senior secured revolving credit facility ("Credit Facility") has been...

ESTE : 9.75 (+1.35%)
Earthstone Divests Bakken Assets to Focus on Midland Basin

Earthstone Energy (ESTE) produced 876 barrels of oil equivalent per day in the third quarter of 2017 from the assets.

COP : 54.91 (+2.16%)
NOG : 2.10 (+9.95%)
DNR : 2.42 (+16.35%)
ESTE : 9.75 (+1.35%)
Earthstone Energy, Inc. Announces Sale of Bakken Assets

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone" or the "Company"), today announced that it has entered into a definitive agreement to sell its Bakken assets for approximately $27 million...

ESTE : 9.75 (+1.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

Earthstone Energy, Inc., formerly known as Basic Earth Science Systems, Inc., is an independent oil and gas exploration and production company. Its primary focus is in the Montana and North Dakota portions of the Williston basin. The Company is based in Denver, Colorado.

See More

Key Turning Points

2nd Resistance Point 10.20
1st Resistance Point 9.97
Last Price 9.75
1st Support Level 9.51
2nd Support Level 9.28

See More

52-Week High 15.00
Fibonacci 61.8% 12.27
Fibonacci 50% 11.43
Fibonacci 38.2% 10.58
Last Price 9.75
52-Week Low 7.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.