Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Earthstone Energy (ESTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 518,878
  • Shares Outstanding, K 63,980
  • Annual Sales, $ 108,080 K
  • Annual Income, $ -12,510 K
  • 36-Month Beta 1.25
  • Price/Sales 4.74
  • Price/Cash Flow 7.19
  • Price/Book 0.69

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.16
  • Number of Estimates 7
  • High Estimate 0.27
  • Low Estimate 0.08
  • Prior Year 0.07
  • Growth Rate Est. (year over year) +128.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.45 +6.85%
on 08/15/18
10.12 -21.34%
on 07/23/18
-2.14 (-21.19%)
since 07/20/18
3-Month
7.45 +6.85%
on 08/15/18
11.00 -27.64%
on 07/11/18
-1.74 (-17.94%)
since 05/18/18
52-Week
7.45 +6.85%
on 08/15/18
12.16 -34.54%
on 01/03/18
-1.03 (-11.46%)
since 08/18/17

Most Recent Stories

More News
New Research Coverage Highlights EMCORE, Earthstone Energy, Pareteum, Lydall, Minerva Neurosciences, and Drive Shack -- Consolidated Revenues, Company Growth, and Expectations for 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of EMCORE Corporation (NASDAQ:EMKR),...

LDL : 45.45 (+0.55%)
TEUM : 2.52 (-1.56%)
EMKR : 4.65 (-1.06%)
ESTE : 7.96 (-1.85%)
NERV : 8.95 (+0.56%)
DS : 5.90 (+0.68%)
Earthstone Energy Reports Incorrect SEC Form 13F Filing by Institutional Holder

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone") announced that a Securities and Exchange Commission ("SEC") Form 13F filing made on August 13, 2018 by EnCap Energy Capital Fund IX, L.P....

ESTE : 7.96 (-1.85%)
U.S. Shale, Offshore, Latin American and Private Oil and Gas Producers to Speak at EnerCom's - The Oil & Gas Conference® - Aug. 19-22

The 23rd annual EnerCom conference will deliver the best of the industry to the Denver Downtown Westin Hotel on Aug. 19-22, 2018.

RRC : 15.04 (+1.21%)
TVE : 23.77 (-0.17%)
EPM : 9.95 (+0.51%)
VET : 30.46 (-0.72%)
CHPE : 19.2500 (-1.18%)
TAL.VN : 0.320 (unch)
DNR : 4.75 (+5.56%)
ALV : 94.17 (+1.64%)
MPO : 11.49 (-0.52%)
CNE.TO : 4.23 (+0.48%)
LLEX : 4.10 (+1.23%)
LGCY : 4.54 (-4.22%)
GDP : 12.94 (-0.92%)
WLL : 46.22 (+1.96%)
TELL : 7.37 (-0.14%)
TALO : 31.29 (-0.48%)
LBRT : 20.30 (+0.84%)
BSM : 18.49 (+0.11%)
WPX : 17.73 (+0.57%)
NBR : 6.21 (+3.67%)
AMR : 4.21 (-3.22%)
NOG : 3.00 (+4.53%)
PRHR : 1.3300 (-4.32%)
CM.TO : 121.54 (-0.10%)
KEG : 12.99 (+0.39%)
SDPI : 1.83 (-0.54%)
BXE : 0.93 (+2.20%)
JSE.VN : 0.590 (unch)
CORR : 37.95 (-0.73%)
AAV : 3.00 (-1.50%)
ERF : 12.42 (+1.14%)
ALV.VN : 0.440 (-1.12%)
SNDE : 5.35 (-0.97%)
BCEI : 32.05 (+0.56%)
FTK : 2.11 (+0.48%)
QEP : 9.48 (+2.16%)
SMFG : 7.87 (+0.77%)
ESTE : 7.96 (-1.85%)
GSPE : 0.0890 (+0.23%)
GPRK : 16.66 (+5.71%)
OSPR : 11.27 (+0.99%)
RZE.VN : 2.850 (+3.64%)
WRD : 18.91 (+0.42%)
HPR : 4.91 (-0.41%)
CDEV : 17.66 (-0.62%)
SBOW : 31.33 (+1.38%)
LONE : 8.33 (+4.26%)
SM : 28.26 (+3.18%)
UNT : 27.25 (+3.53%)
COG : 23.99 (+1.65%)
EOG : 115.38 (+0.53%)
CEU.TO : 4.61 (+4.30%)
PHX : 18.60 (+0.81%)
ECA : 12.54 (-0.24%)
IFR.VN : 0.160 (unch)
MCEP : 1.47 (-2.00%)
ROSE : 6.64 (-0.60%)
CM : 93.06 (-0.09%)
PONY.TO : 2.71 (+0.74%)
ICD : 3.85 (+1.58%)
JAG : 12.84 (-0.93%)
PAA : 27.17 (+0.33%)
PDCE : 51.51 (-0.08%)
VLE.TO : 3.09 (+6.55%)
ECR : 1.63 (+3.16%)
CLB : 112.03 (+1.78%)
GTE : 3.18 (+2.58%)
ESES : 0.46 (-4.17%)
TAL : 33.17 (+6.59%)
Earthstone Energy, Inc. Class A to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / August 7, 2018 / Earthstone Energy, Inc. Class A (NYSE: ) will be discussing their earnings results in their Q2 Earnings Call to be held on August 7, 2018 at 11:00 AM Eastern...

ESTE : 7.96 (-1.85%)
Earthstone Energy (ESTE) Q2 Earnings and Revenues Miss Estimates

Earthstone Energy (ESTE) delivered earnings and revenue surprises of -86.67% and -5.21%, respectively, for the quarter ended June 2018. Do the numbers hold clues to what lies ahead for the stock?

ESTE : 7.96 (-1.85%)
Why Earthstone Energy (ESTE) is Poised to Beat Earnings Estimates Again

Earthstone Energy (ESTE) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

ESTE : 7.96 (-1.85%)
90 Public and Private Oil and Gas Company Leaders and Experts to Speak at the 23rd Annual EnerCom - The Oil & Gas Conference®

Regardless of whether your area of interest in the U.S. energy sector is the shale plays and companies drilling the U.S. basins, offshore drilling in the Gulf of Mexico, oil pipelines, LNG exports, Texas-sourced...

RRC : 15.04 (+1.21%)
TVE : 23.77 (-0.17%)
EPM : 9.95 (+0.51%)
VET : 30.46 (-0.72%)
CHPE : 19.2500 (-1.18%)
DNR : 4.75 (+5.56%)
ALV : 94.17 (+1.64%)
MPO : 11.49 (-0.52%)
LLEX : 4.10 (+1.23%)
UPL : 1.02 (-2.86%)
LGCY : 4.54 (-4.22%)
GDP : 12.94 (-0.92%)
GXE.TO : 1.14 (-0.87%)
WLL : 46.22 (+1.96%)
TELL : 7.37 (-0.14%)
TALO : 31.29 (-0.48%)
LBRT : 20.30 (+0.84%)
BSM : 18.49 (+0.11%)
WPX : 17.73 (+0.57%)
NBR : 6.21 (+3.67%)
AMR : 4.21 (-3.22%)
NOG : 3.00 (+4.53%)
PRHR : 1.3300 (-4.32%)
KEG : 12.99 (+0.39%)
SDPI : 1.83 (-0.54%)
BXE : 0.93 (+2.20%)
CORR : 37.95 (-0.73%)
AAV : 3.00 (-1.50%)
ERF : 12.42 (+1.14%)
SNDE : 5.35 (-0.97%)
BCEI : 32.05 (+0.56%)
FTK : 2.11 (+0.48%)
QEP : 9.48 (+2.16%)
SMFG : 7.87 (+0.77%)
ESTE : 7.96 (-1.85%)
GSPE : 0.0890 (+0.23%)
GPRK : 16.66 (+5.71%)
OSPR : 11.27 (+0.99%)
WRD : 18.91 (+0.42%)
HPR : 4.91 (-0.41%)
CDEV : 17.66 (-0.62%)
SBOW : 31.33 (+1.38%)
LONE : 8.33 (+4.26%)
SM : 28.26 (+3.18%)
UNT : 27.25 (+3.53%)
COG : 23.99 (+1.65%)
EOG : 115.38 (+0.53%)
BBI.VN : 0.355 (-4.05%)
PHX : 18.60 (+0.81%)
ECA : 12.54 (-0.24%)
IFR.VN : 0.160 (unch)
NVA.TO : 7.25 (unch)
MCEP : 1.47 (-2.00%)
ROSE : 6.64 (-0.60%)
ICD : 3.85 (+1.58%)
JAG : 12.84 (-0.93%)
PAA : 27.17 (+0.33%)
BKX.TO : 0.41 (unch)
PDCE : 51.51 (-0.08%)
ECR : 1.63 (+3.16%)
CLB : 112.03 (+1.78%)
GTE : 3.18 (+2.58%)
ESES : 0.46 (-4.17%)
TAL : 33.17 (+6.59%)
Report: Developing Opportunities within Facebook, Depomed, Freeport-McMoRan, The Home Depot, Earthstone Energy, and Nuance Communications -- Future Expectations, Projections Moving into 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Facebook, Inc. (NASDAQ:FB),...

NUAN : 16.62 (-0.36%)
FCX : 14.08 (+0.79%)
FB : 172.83 (-0.56%)
HD : 198.05 (+1.27%)
DEPO : 7.30 (+1.67%)
ESTE : 7.96 (-1.85%)
Earthstone Energy, Inc. Announces Second Quarter 2018 Conference Call for Tuesday, August 7, 2018 at 11:00 a.m. Eastern

Earthstone Energy, Inc. (NYSE: ESTE) ("Earthstone" or the "Company"), announced today that its management will host a conference call on Tuesday, August 7, 2018 at 11:00 a.m. Eastern (10:00...

ESTE : 7.96 (-1.85%)
What to Expect from the 23rd EnerCom - The Oil & Gas Conference®

An impressive roster of CEOs across the upstream and oilfield service and technology spectrum will be at the Denver Downtown Westin Hotel Aug. 20, 21 and 22, 2018, to give presentations at EnerCom's The...

RRC : 15.04 (+1.21%)
TVE : 23.77 (-0.17%)
EPM : 9.95 (+0.51%)
VET : 30.46 (-0.72%)
CHPE : 19.2500 (-1.18%)
SOG.VN : 0.455 (-5.21%)
TAL.VN : 0.320 (unch)
DNR : 4.75 (+5.56%)
ALV : 94.17 (+1.64%)
MPO : 11.49 (-0.52%)
CNE.TO : 4.23 (+0.48%)
LLEX : 4.10 (+1.23%)
UPL : 1.02 (-2.86%)
LGCY : 4.54 (-4.22%)
GDP : 12.94 (-0.92%)
GXE.TO : 1.14 (-0.87%)
WLL : 46.22 (+1.96%)
TALO : 31.29 (-0.48%)
LBRT : 20.30 (+0.84%)
BSM : 18.49 (+0.11%)
WPX : 17.73 (+0.57%)
NBR : 6.21 (+3.67%)
AMR : 4.21 (-3.22%)
NOG : 3.00 (+4.53%)
PRHR : 1.3300 (-4.32%)
KEG : 12.99 (+0.39%)
SDPI : 1.83 (-0.54%)
BXE : 0.93 (+2.20%)
JSE.VN : 0.590 (unch)
CORR : 37.95 (-0.73%)
AAV : 3.00 (-1.50%)
ERF : 12.42 (+1.14%)
ALV.VN : 0.440 (-1.12%)
SNDE : 5.35 (-0.97%)
BCEI : 32.05 (+0.56%)
FTK : 2.11 (+0.48%)
QEP : 9.48 (+2.16%)
SMFG : 7.87 (+0.77%)
ESTE : 7.96 (-1.85%)
GSPE : 0.0890 (+0.23%)
GPRK : 16.66 (+5.71%)
OSPR : 11.27 (+0.99%)
RZE.VN : 2.850 (+3.64%)
WRD : 18.91 (+0.42%)
HPR : 4.91 (-0.41%)
CDEV : 17.66 (-0.62%)
SBOW : 31.33 (+1.38%)
LONE : 8.33 (+4.26%)
SM : 28.26 (+3.18%)
UNT : 27.25 (+3.53%)
COG : 23.99 (+1.65%)
EOG : 115.38 (+0.53%)
BBI.VN : 0.355 (-4.05%)
CEU.TO : 4.61 (+4.30%)
PHX : 18.60 (+0.81%)
ECA : 12.54 (-0.24%)
IFR.VN : 0.160 (unch)
NVA.TO : 7.25 (unch)
MCEP : 1.47 (-2.00%)
ROSE : 6.64 (-0.60%)
PONY.TO : 2.71 (+0.74%)
ICD : 3.85 (+1.58%)
JAG : 12.84 (-0.93%)
PAA : 27.17 (+0.33%)
PDCE : 51.51 (-0.08%)
VLE.TO : 3.09 (+6.55%)
ECR : 1.63 (+3.16%)
CLB : 112.03 (+1.78%)
GTE : 3.18 (+2.58%)
TAL : 33.17 (+6.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade ESTE with:

Business Summary

Earthstone Energy, Inc., formerly known as Basic Earth Science Systems, Inc., is an independent oil and gas exploration and production company. Its primary focus is in the Montana and North Dakota portions of the Williston basin. The Company is based in Denver, Colorado.

See More

Key Turning Points

2nd Resistance Point 8.26
1st Resistance Point 8.18
Last Price 7.96
1st Support Level 7.99
2nd Support Level 7.87

See More

52-Week High 12.16
Fibonacci 61.8% 10.36
Fibonacci 50% 9.81
Fibonacci 38.2% 9.25
Last Price 7.96
52-Week Low 7.45

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar