Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | CRK | GPOR | ||
| Company | Earthstone Energy | Comstock Resources | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.04 | 13.49 | 159.55 | ||
| High | 21.46 | 13.68 | 163.25 | ||
| Low | 20.80 | 13.29 | 159.00 | ||
| Latest | 21.17 | 13.42 | 160.41 | ||
| Change | +0.10 | -0.04 | -1.11 | ||
| % Change | +0.47% | -0.30% | -0.69% | ||
| Volume | 8,504,600 | 1,523,045 | 169,134 | ||
| 20-Day Average Volume | 1,608,665 | 2,579,082 | 294,566 | ||
| Previous Close | 21.07 | 13.46 | 161.52 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 13.29 | 165.75 | ||
| 20-Day Raw Stochastic | 72.05% | 72.89% | 9.26% | ||
| 20-Day Relative Strength | 56.90 | 42.69 | 34.74 | ||
| Weighted Alpha | +51.30 | -53.09 | -24.51 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | +1.01% since 06/16/26 | -2.15% since 06/16/26 | ||
| Low | 20.74 on 10/30/23 | 12.68 on 06/18/26 | 159.00 on 06/24/26 | ||
| High | 21.89 on 10/25/23 | 13.68 on 06/24/26 | 163.93 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | -3.34% since 05/22/26 | -9.94% since 05/22/26 | ||
| Low | 17.87 on 10/05/23 | 12.44 on 06/09/26 | 159.00 on 06/24/26 | ||
| High | 22.45 on 10/19/23 | 13.94 on 05/26/26 | 180.89 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | -36.80% since 03/24/26 | -23.30% since 03/24/26 | ||
| Low | 15.12 on 08/03/23 | 12.44 on 06/09/26 | 159.00 on 06/24/26 | ||
| High | 22.45 on 10/19/23 | 23.44 on 03/27/26 | 220.82 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | -41.69% since 12/24/25 | -22.55% since 12/24/25 | ||
| Low | 11.89 on 06/01/23 | 12.44 on 06/09/26 | 159.00 on 06/24/26 | ||
| High | 22.45 on 10/19/23 | 25.85 on 01/23/26 | 220.82 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 3,953,149 | 2,902,513 | ||
| Shares Outstanding, K | 140,589 | 293,696 | 17,970 | ||
| Annual Sales | 1,695,150,000 | 2,220,290,000 | 1,422,580,000 | ||
| Annual Net Income | 452,490,000 | 395,610,000 | 427,810,000 | ||
| Last Quarter Sales | 370,010,000 | 587,350,000 | 437,530,000 | ||
| Last Quarter Net Income | 58,040,000 | 107,450,000 | 165,820,000 | ||
| 60-Month Beta | 2.07 | 0.13 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 0.15 on 05/05/26 | 7.28 on 05/05/26 | ||
| Earnings Date | 11/01/23 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.125 on 11/30/23 | N/A | ||
| Next Ex-Dividends Date | 10/30/23 | 11/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 25.38 | 8.09 | ||