Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | GPOR | CIVI | ||
| Company | Earthstone Energy | Gulfport Energy Corp | Civitas Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.04 | 175.21 | 26.50 | ||
| High | 21.46 | 180.16 | 26.85 | ||
| Low | 20.80 | 172.33 | 25.83 | ||
| Latest | 21.17 | 177.90 | 26.55 | ||
| Change | +0.10 | +1.32 | -0.48 | ||
| % Change | +0.47% | +0.75% | -1.78% | ||
| Volume | 8,504,600 | 415,100 | 1,146,100 | ||
| 20-Day Average Volume | 1,608,665 | 273,730 | 1,383,835 | ||
| Previous Close | 21.07 | 176.58 | 27.03 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 194.65 | 26.89 | ||
| 20-Day Raw Stochastic | 72.05% | 13.06% | 36.66% | ||
| 20-Day Relative Strength | 56.90 | 36.00 | 45.11 | ||
| Weighted Alpha | +51.30 | -9.84 | -36.69 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | -0.89% since 01/08/26 | +0.87% since 01/08/26 | ||
| Low | 20.74 on 10/30/23 | 172.00 on 01/12/26 | 25.40 on 01/09/26 | ||
| High | 21.89 on 10/25/23 | 182.05 on 01/09/26 | 27.94 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | -13.00% since 12/15/25 | -5.01% since 12/15/25 | ||
| Low | 17.87 on 10/05/23 | 172.00 on 01/12/26 | 25.38 on 01/08/26 | ||
| High | 22.45 on 10/19/23 | 217.17 on 12/30/25 | 28.58 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | -2.12% since 10/15/25 | -6.91% since 10/15/25 | ||
| Low | 15.12 on 08/03/23 | 172.00 on 01/12/26 | 25.38 on 01/08/26 | ||
| High | 22.45 on 10/19/23 | 225.78 on 12/01/25 | 31.40 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | -6.00% since 07/15/25 | -6.94% since 07/15/25 | ||
| Low | 11.89 on 06/01/23 | 160.95 on 08/18/25 | 25.38 on 01/08/26 | ||
| High | 22.45 on 10/19/23 | 225.78 on 12/01/25 | 37.45 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 3,410,994 | 2,306,173 | ||
| Shares Outstanding, K | 140,589 | 19,317 | 85,319 | ||
| Annual Sales | 1,695,150,000 | 958,130,000 | 5,206,810,000 | ||
| Annual Net Income | 452,490,000 | -261,390,000 | 838,720,000 | ||
| Last Quarter Sales | 370,010,000 | 379,750,000 | 1,168,000,000 | ||
| Last Quarter Net Income | 58,040,000 | 111,390,000 | 177,000,000 | ||
| 60-Month Beta | 2.07 | 0.61 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 3.29 on 11/04/25 | 1.93 on 11/06/25 | ||
| Latest Earnings Date | 11/01/23 | 02/24/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/15/25 | ||
| Next Ex-Dividends Date | 10/30/23 | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 10.17 | 4.08 | ||