Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | CRC | CIVI | ||
| Company | Earthstone Energy | California Resources Corp | Civitas Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.04 | 47.25 | 29.88 | ||
| High | 21.46 | 48.22 | 30.47 | ||
| Low | 20.80 | 46.69 | 29.70 | ||
| Latest | 21.17 | 47.74 | 29.83 | ||
| Change | +0.10 | +0.10 | -0.56 | ||
| % Change | +0.47% | +0.21% | -1.84% | ||
| Volume | 8,504,600 | 165,376 | 300,070 | ||
| 20-Day Average Volume | 1,608,665 | 850,067 | 1,390,188 | ||
| Previous Close | 21.07 | 47.64 | 30.39 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 47.48 | 28.74 | ||
| 20-Day Raw Stochastic | 72.05% | 58.29% | 67.30% | ||
| 20-Day Relative Strength | 56.90 | 49.23 | 52.71 | ||
| Weighted Alpha | +51.30 | -6.87 | -21.91 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | +1.07% since 12/01/25 | +0.54% since 12/01/25 | ||
| Low | 20.74 on 10/30/23 | 46.54 on 12/02/25 | 28.98 on 12/02/25 | ||
| High | 21.89 on 10/25/23 | 48.74 on 12/05/25 | 31.40 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | +3.56% since 11/07/25 | +9.46% since 11/07/25 | ||
| Low | 17.87 on 10/05/23 | 45.39 on 11/24/25 | 26.69 on 11/18/25 | ||
| High | 22.45 on 10/19/23 | 49.55 on 11/13/25 | 31.40 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | -3.44% since 09/08/25 | -10.92% since 09/08/25 | ||
| Low | 15.12 on 08/03/23 | 45.11 on 11/05/25 | 25.77 on 11/05/25 | ||
| High | 22.45 on 10/19/23 | 58.41 on 09/17/25 | 35.56 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | +7.11% since 06/06/25 | +4.55% since 06/06/25 | ||
| Low | 11.89 on 06/01/23 | 44.33 on 06/09/25 | 25.77 on 11/05/25 | ||
| High | 22.45 on 10/19/23 | 58.41 on 09/17/25 | 37.45 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 3,988,039 | 2,592,358 | ||
| Shares Outstanding, K | 140,589 | 83,712 | 85,303 | ||
| Annual Sales | 1,695,150,000 | 3,198,000,000 | 5,206,810,000 | ||
| Annual Net Income | 452,490,000 | 376,000,000 | 838,720,000 | ||
| Last Quarter Sales | 370,010,000 | 855,000,000 | 1,168,000,000 | ||
| Last Quarter Net Income | 58,040,000 | 64,000,000 | 177,000,000 | ||
| 60-Month Beta | 2.07 | 1.15 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 1.46 on 11/04/25 | 1.93 on 11/06/25 | ||
| Latest Earnings Date | 11/01/23 | 11/04/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | 0.405 on 12/01/25 | 0.500 on 09/11/25 | ||
| Next Ex-Dividends Date | 10/30/23 | 12/01/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 10.52 | 4.71 | ||