Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | CRK | GPOR | ||
| Company | Earthstone Energy | Comstock Resources | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.04 | 13.25 | 155.30 | ||
| High | 21.46 | 13.43 | 157.63 | ||
| Low | 20.80 | 12.95 | 152.10 | ||
| Latest | 21.17 | 13.34 | 152.91 | ||
| Change | +0.10 | +0.24 | -0.47 | ||
| % Change | +0.47% | +1.83% | -0.31% | ||
| Volume | 8,504,600 | 1,934,900 | 178,500 | ||
| 20-Day Average Volume | 1,608,665 | 2,684,305 | 571,105 | ||
| Previous Close | 21.07 | 13.10 | 153.38 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 13.74 | 160.53 | ||
| 20-Day Raw Stochastic | 72.05% | 25.86% | 15.00% | ||
| 20-Day Relative Strength | 56.90 | 44.13 | 37.02 | ||
| Weighted Alpha | +51.30 | -45.13 | -24.43 | ||
| Today's Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | +3.25% since 07/10/26 | +0.53% since 07/10/26 | ||
| Low | 20.74 on 10/30/23 | 12.70 on 07/15/26 | 149.60 on 07/15/26 | ||
| High | 21.89 on 10/25/23 | 13.43 on 07/17/26 | 157.63 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | +1.60% since 06/17/26 | -5.40% since 06/17/26 | ||
| Low | 17.87 on 10/05/23 | 12.68 on 06/18/26 | 149.60 on 07/15/26 | ||
| High | 22.45 on 10/19/23 | 15.22 on 07/02/26 | 171.70 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | -20.88% since 04/17/26 | -20.97% since 04/17/26 | ||
| Low | 15.12 on 08/03/23 | 12.44 on 06/09/26 | 149.60 on 07/15/26 | ||
| High | 22.45 on 10/19/23 | 17.79 on 04/30/26 | 197.61 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | -37.02% since 01/16/26 | -14.55% since 01/16/26 | ||
| Low | 11.89 on 06/01/23 | 12.44 on 06/09/26 | 149.60 on 07/15/26 | ||
| High | 22.45 on 10/19/23 | 25.85 on 01/23/26 | 220.82 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 3,917,905 | 2,747,791 | ||
| Shares Outstanding, K | 140,589 | 293,696 | 17,970 | ||
| Annual Sales | 1,695,150,000 | 2,220,290,000 | 1,422,580,000 | ||
| Annual Net Income | 452,490,000 | 395,610,000 | 427,810,000 | ||
| Last Quarter Sales | 370,010,000 | 587,350,000 | 437,530,000 | ||
| Last Quarter Net Income | 58,040,000 | 107,450,000 | 165,820,000 | ||
| 60-Month Beta | 2.07 | 0.10 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 0.15 on 05/05/26 | 7.28 on 05/05/26 | ||
| Earnings Date | 11/01/23 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.125 on 11/30/23 | N/A | ||
| Next Ex-Dividends Date | 10/30/23 | 11/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 24.72 | 7.65 | ||