Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | GPOR | TALO | ||
| Company | Earthstone Energy | Gulfport Energy Corp | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.04 | 166.70 | 14.96 | ||
| High | 21.46 | 169.40 | 15.01 | ||
| Low | 20.80 | 165.25 | 14.71 | ||
| Latest | 21.17 | 167.38 | 14.96 | ||
| Change | +0.10 | -1.07 | +0.08 | ||
| % Change | +0.47% | -0.64% | +0.54% | ||
| Volume | 8,504,600 | 239,200 | 1,632,000 | ||
| 20-Day Average Volume | 1,608,665 | 322,005 | 1,928,965 | ||
| Previous Close | 21.07 | 168.45 | 14.88 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 178.43 | 15.40 | ||
| 20-Day Raw Stochastic | 72.05% | 6.58% | 25.62% | ||
| 20-Day Relative Strength | 56.90 | 32.21 | 48.72 | ||
| Weighted Alpha | +51.30 | -17.06 | +82.47 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | -2.82% since 05/26/26 | +1.08% since 05/26/26 | ||
| Low | 20.74 on 10/30/23 | 165.25 on 06/02/26 | 14.24 on 05/27/26 | ||
| High | 21.89 on 10/25/23 | 175.19 on 05/27/26 | 15.35 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | -11.86% since 05/01/26 | -3.86% since 05/01/26 | ||
| Low | 17.87 on 10/05/23 | 165.25 on 06/02/26 | 14.24 on 05/27/26 | ||
| High | 22.45 on 10/19/23 | 197.61 on 05/05/26 | 17.05 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | -19.96% since 03/02/26 | +15.97% since 03/02/26 | ||
| Low | 15.12 on 08/03/23 | 165.25 on 06/02/26 | 12.47 on 04/17/26 | ||
| High | 22.45 on 10/19/23 | 220.82 on 03/27/26 | 17.05 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | -21.31% since 12/02/25 | +32.74% since 12/02/25 | ||
| Low | 11.89 on 06/01/23 | 165.25 on 06/02/26 | 10.33 on 01/07/26 | ||
| High | 22.45 on 10/19/23 | 222.87 on 12/05/25 | 17.05 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 3,007,817 | 2,497,213 | ||
| Shares Outstanding, K | 140,589 | 17,970 | 166,926 | ||
| Annual Sales | 1,695,150,000 | 1,422,580,000 | 1,780,070,000 | ||
| Annual Net Income | 452,490,000 | 427,810,000 | -494,290,000 | ||
| Last Quarter Sales | 370,010,000 | 437,530,000 | 472,310,000 | ||
| Last Quarter Net Income | 58,040,000 | 165,820,000 | -256,170,000 | ||
| 60-Month Beta | 2.07 | 0.41 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 7.28 on 05/05/26 | -0.07 on 05/05/26 | ||
| Earnings Date | 11/01/23 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/30/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 8.40 | 0.00 | ||