Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | GPOR | TALO | ||
| Company | Earthstone Energy | Gulfport Energy Corp | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.04 | 178.59 | 14.87 | ||
| High | 21.46 | 182.19 | 15.10 | ||
| Low | 20.80 | 178.15 | 14.50 | ||
| Latest | 21.17 | 178.28 | 14.99 | ||
| Change | +0.10 | -0.52 | +0.07 | ||
| % Change | +0.47% | -0.29% | +0.47% | ||
| Volume | 8,504,600 | 352,600 | 1,442,800 | ||
| 20-Day Average Volume | 1,608,665 | 344,340 | 1,763,445 | ||
| Previous Close | 21.07 | 178.80 | 14.92 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 189.55 | 15.03 | ||
| 20-Day Raw Stochastic | 72.05% | 8.51% | 66.23% | ||
| 20-Day Relative Strength | 56.90 | 35.78 | 50.93 | ||
| Weighted Alpha | +51.30 | -10.69 | +88.24 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | -6.12% since 05/01/26 | -3.66% since 05/01/26 | ||
| Low | 20.74 on 10/30/23 | 175.49 on 05/07/26 | 14.35 on 05/07/26 | ||
| High | 21.89 on 10/25/23 | 197.61 on 05/05/26 | 16.27 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | -11.87% since 04/08/26 | +0.47% since 04/08/26 | ||
| Low | 17.87 on 10/05/23 | 175.49 on 05/07/26 | 12.47 on 04/17/26 | ||
| High | 22.45 on 10/19/23 | 208.29 on 04/13/26 | 16.27 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | -15.99% since 02/06/26 | +17.94% since 02/06/26 | ||
| Low | 15.12 on 08/03/23 | 175.49 on 05/07/26 | 10.85 on 02/26/26 | ||
| High | 22.45 on 10/19/23 | 220.82 on 03/27/26 | 17.00 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | -11.70% since 11/07/25 | +44.41% since 11/07/25 | ||
| Low | 11.89 on 06/01/23 | 172.00 on 01/12/26 | 10.15 on 11/19/25 | ||
| High | 22.45 on 10/19/23 | 225.78 on 12/01/25 | 17.00 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 3,203,690 | 2,502,221 | ||
| Shares Outstanding, K | 140,589 | 17,970 | 166,926 | ||
| Annual Sales | 1,695,150,000 | 1,422,580,000 | 1,780,070,000 | ||
| Annual Net Income | 452,490,000 | 427,810,000 | -494,290,000 | ||
| Last Quarter Sales | 370,010,000 | 398,190,000 | 392,240,000 | ||
| Last Quarter Net Income | 58,040,000 | 132,420,000 | -202,580,000 | ||
| 60-Month Beta | 2.07 | 0.46 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 7.28 on 05/05/26 | -0.07 on 05/05/26 | ||
| Earnings Date | 11/01/23 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/30/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 8.91 | 0.00 | ||