Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | CRK | GPOR | ||
| Company | Earthstone Energy | Comstock Resources | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.04 | 14.19 | 169.29 | ||
| High | 21.46 | 14.48 | 171.12 | ||
| Low | 20.80 | 13.99 | 168.26 | ||
| Last | 21.17 | 14.40 | 171.15 | ||
| Change | +0.10 | +0.04 | +3.14 | ||
| Percent Change | +0.47% | +0.28% | +1.87% | ||
| Volume | 8,504,600 | 1,153,367 | 179,773 | ||
| 20-Day Average Volume | 1,608,665 | 2,334,234 | 319,571 | ||
| Previous | 21.07 | 14.36 | 168.01 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 13.30 | 157.84 | ||
| 20-Day Raw Stochastic | 72.05% | 95.99% | 100.00% | ||
| 20-Day Relative Strength | 56.90 | 56.00 | 58.31 | ||
| Weighted Alpha | +51.30 | -19.76 | -3.78 | ||
| Today's Opinion | 100% Buy | 64% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | +8.23% since 08/04/26 | +9.87% since 08/04/26 | ||
| Low | 20.74 on 10/30/23 | 12.93 on 08/05/26 | 152.80 on 08/05/26 | ||
| High | 21.89 on 10/25/23 | 14.49 on 08/10/26 | 171.12 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | +11.42% since 07/10/26 | +12.50% since 07/10/26 | ||
| Low | 17.87 on 10/05/23 | 12.12 on 07/30/26 | 149.18 on 07/20/26 | ||
| High | 22.45 on 10/19/23 | 14.49 on 08/10/26 | 171.12 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | -4.48% since 05/11/26 | -5.05% since 05/11/26 | ||
| Low | 15.12 on 08/03/23 | 12.12 on 07/30/26 | 149.18 on 07/20/26 | ||
| High | 22.45 on 10/19/23 | 15.22 on 07/02/26 | 188.82 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | -29.51% since 02/11/26 | -14.99% since 02/11/26 | ||
| Low | 11.89 on 06/01/23 | 12.12 on 07/30/26 | 149.18 on 07/20/26 | ||
| High | 22.45 on 10/19/23 | 23.44 on 03/27/26 | 220.82 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 4,216,398 | 2,971,089 | ||
| Shares Outstanding, K | 140,589 | 293,621 | 17,684 | ||
| Annual Sales, $M | 1,695,150,000 | 2,220,290,000 | 1,422,580,000 | ||
| Annual Net Income, $M | 452,490,000 | 395,610,000 | 427,810,000 | ||
| Last Qtr Sales, $M | 370,010,000 | 353,280,000 | 323,230,000 | ||
| Last Qtr Income, $M | 58,040,000 | 8,770,000 | 87,100,000 | ||
| 60-Month Beta | 2.07 | 0.13 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 0.03 on 07/29/26 | 3.91 on 08/03/26 | ||
| Latest Earnings Date | 11/01/23 | 11/02/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.125 on 11/30/23 | N/A | ||
| Next Ex-Dividend Date | 10/30/23 | 11/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 31.19 | 8.24 | ||