Earthstone Energy
(ESTE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | GPOR | NOG | ||
| Company | Earthstone Energy | Gulfport Energy Corp | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.04 | 207.74 | 26.60 | ||
| High | 21.46 | 209.04 | 26.60 | ||
| Low | 20.80 | 200.93 | 26.60 | ||
| Latest | 21.17 | 202.87 | 26.33 | ||
| Change | +0.10 | +1.58 | -0.25 | ||
| % Change | +0.47% | +0.78% | -0.94% | ||
| Volume | 8,504,600 | 482,500 | 4,831 | ||
| 20-Day Average Volume | 1,608,665 | 264,910 | 1,871,297 | ||
| Previous Close | 21.07 | 204.37 | 26.58 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 196.49 | 24.36 | ||
| 20-Day Raw Stochastic | 72.05% | 65.98% | 98.94% | ||
| 20-Day Relative Strength | 56.90 | 51.99 | 64.21 | ||
| Weighted Alpha | +51.30 | +11.18 | -11.44 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | -1.94% since 02/04/26 | +8.84% since 02/05/26 | ||
| Low | 20.74 on 10/30/23 | 200.93 on 02/10/26 | 24.62 on 02/06/26 | ||
| High | 21.89 on 10/25/23 | 216.22 on 02/09/26 | 26.65 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | +15.65% since 01/09/26 | +22.52% since 01/12/26 | ||
| Low | 17.87 on 10/05/23 | 172.00 on 01/12/26 | 21.88 on 01/13/26 | ||
| High | 22.45 on 10/19/23 | 216.22 on 02/09/26 | 26.65 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | -5.00% since 11/11/25 | +20.74% since 11/12/25 | ||
| Low | 15.12 on 08/03/23 | 172.00 on 01/12/26 | 20.25 on 01/07/26 | ||
| High | 22.45 on 10/19/23 | 225.78 on 12/01/25 | 26.65 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | +20.95% since 08/11/25 | +8.17% since 08/12/25 | ||
| Low | 11.89 on 06/01/23 | 160.95 on 08/18/25 | 20.18 on 11/07/25 | ||
| High | 22.45 on 10/19/23 | 225.78 on 12/01/25 | 28.09 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 3,888,317 | 2,594,288 | ||
| Shares Outstanding, K | 140,589 | 19,317 | 97,603 | ||
| Annual Sales | 1,695,150,000 | 958,130,000 | 2,225,730,000 | ||
| Annual Net Income | 452,490,000 | -261,390,000 | 520,310,000 | ||
| Last Quarter Sales | 370,010,000 | 379,750,000 | 556,640,000 | ||
| Last Quarter Net Income | 58,040,000 | 111,390,000 | -129,070,000 | ||
| 60-Month Beta | 2.07 | 0.61 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 3.29 on 11/04/25 | 1.03 on 11/06/25 | ||
| Latest Earnings Date | 11/01/23 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.450 on 12/30/25 | ||
| Next Ex-Dividends Date | 10/30/23 | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 11.71 | 5.30 | ||