Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | GPOR | NOG | ||
| Company | Earthstone Energy | Gulfport Energy Corp | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.04 | 196.38 | 24.67 | ||
| High | 21.46 | 197.26 | 25.02 | ||
| Low | 20.80 | 189.16 | 24.55 | ||
| Latest | 21.17 | 189.87 | 24.72 | ||
| Change | +0.10 | -3.61 | +0.17 | ||
| % Change | +0.47% | -1.87% | +0.69% | ||
| Volume | 8,504,600 | 432,800 | 2,075,600 | ||
| 20-Day Average Volume | 1,608,665 | 298,230 | 2,449,685 | ||
| Previous Close | 21.07 | 193.48 | 24.55 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 204.20 | 27.88 | ||
| 20-Day Raw Stochastic | 72.05% | 9.91% | 14.79% | ||
| 20-Day Relative Strength | 56.90 | 39.34 | 39.89 | ||
| Weighted Alpha | +51.30 | +3.96 | -0.37 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | -4.11% since 04/13/26 | -9.32% since 04/13/26 | ||
| Low | 20.74 on 10/30/23 | 186.46 on 04/17/26 | 23.60 on 04/17/26 | ||
| High | 21.89 on 10/25/23 | 197.93 on 04/14/26 | 26.84 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | -7.34% since 03/20/26 | -14.29% since 03/20/26 | ||
| Low | 17.87 on 10/05/23 | 186.46 on 04/17/26 | 23.60 on 04/17/26 | ||
| High | 22.45 on 10/19/23 | 220.82 on 03/27/26 | 31.17 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | +1.49% since 01/20/26 | +11.65% since 01/20/26 | ||
| Low | 15.12 on 08/03/23 | 186.46 on 04/17/26 | 22.62 on 01/21/26 | ||
| High | 22.45 on 10/19/23 | 220.82 on 03/27/26 | 31.17 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | +2.59% since 10/20/25 | +16.06% since 10/20/25 | ||
| Low | 11.89 on 06/01/23 | 172.00 on 01/12/26 | 20.18 on 11/07/25 | ||
| High | 22.45 on 10/19/23 | 225.78 on 12/01/25 | 31.17 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 3,492,508 | 2,596,825 | ||
| Shares Outstanding, K | 140,589 | 18,051 | 105,777 | ||
| Annual Sales | 1,695,150,000 | 1,422,580,000 | 2,475,720,000 | ||
| Annual Net Income | 452,490,000 | 427,810,000 | 38,760,000 | ||
| Last Quarter Sales | 370,010,000 | 398,190,000 | 610,180,000 | ||
| Last Quarter Net Income | 58,040,000 | 132,420,000 | -70,730,000 | ||
| 60-Month Beta | 2.07 | 0.59 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 5.75 on 02/24/26 | 0.83 on 02/25/26 | ||
| Latest Earnings Date | 11/01/23 | 05/05/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.450 on 03/30/26 | ||
| Next Ex-Dividends Date | 10/30/23 | N/A | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 10.59 | 5.66 | ||