Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | GPOR | CIVI | ||
| Company | Earthstone Energy | Gulfport Energy Corp | Civitas Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.04 | 179.22 | 26.71 | ||
| High | 21.46 | 182.06 | 26.71 | ||
| Low | 20.80 | 173.43 | 25.40 | ||
| Latest | 21.17 | 174.05 | 25.78 | ||
| Change | +0.10 | -5.44 | -0.54 | ||
| % Change | +0.47% | -3.03% | -2.05% | ||
| Volume | 8,504,600 | 277,800 | 1,781,500 | ||
| 20-Day Average Volume | 1,608,665 | 238,015 | 1,397,465 | ||
| Previous Close | 21.07 | 179.49 | 26.32 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 200.06 | 27.29 | ||
| 20-Day Raw Stochastic | 72.05% | 1.42% | 8.34% | ||
| 20-Day Relative Strength | 56.90 | 32.08 | 40.83 | ||
| Weighted Alpha | +51.30 | -10.35 | -37.96 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | -15.58% since 01/02/26 | -7.23% since 01/02/26 | ||
| Low | 20.74 on 10/30/23 | 173.43 on 01/09/26 | 25.38 on 01/08/26 | ||
| High | 21.89 on 10/25/23 | 204.60 on 01/05/26 | 28.58 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | -16.74% since 12/09/25 | -13.58% since 12/09/25 | ||
| Low | 17.87 on 10/05/23 | 173.43 on 01/09/26 | 25.38 on 01/08/26 | ||
| High | 22.45 on 10/19/23 | 217.17 on 12/30/25 | 30.48 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | -5.51% since 10/09/25 | -21.74% since 10/09/25 | ||
| Low | 15.12 on 08/03/23 | 173.43 on 01/09/26 | 25.38 on 01/08/26 | ||
| High | 22.45 on 10/19/23 | 225.78 on 12/01/25 | 32.36 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | -0.58% since 07/09/25 | -17.42% since 07/09/25 | ||
| Low | 11.89 on 06/01/23 | 160.95 on 08/18/25 | 25.38 on 01/08/26 | ||
| High | 22.45 on 10/19/23 | 225.78 on 12/01/25 | 37.45 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 3,362,122 | 2,199,524 | ||
| Shares Outstanding, K | 140,589 | 19,317 | 85,319 | ||
| Annual Sales | 1,695,150,000 | 958,130,000 | 5,206,810,000 | ||
| Annual Net Income | 452,490,000 | -261,390,000 | 838,720,000 | ||
| Last Quarter Sales | 370,010,000 | 379,750,000 | 1,168,000,000 | ||
| Last Quarter Net Income | 58,040,000 | 111,390,000 | 177,000,000 | ||
| 60-Month Beta | 2.07 | 0.61 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 3.29 on 11/04/25 | 1.93 on 11/06/25 | ||
| Latest Earnings Date | 11/01/23 | 02/24/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/15/25 | ||
| Next Ex-Dividends Date | 10/30/23 | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 10.29 | 4.07 | ||