Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | CNX | GPOR | ||
| Company | Earthstone Energy | CNX Resources Corp | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.04 | 23.91 | 160.99 | ||
| High | 21.46 | 24.02 | 163.97 | ||
| Low | 20.80 | 23.52 | 159.58 | ||
| Last | 21.17 | 24.00 | 163.28 | ||
| Change | +0.10 | +0.06 | +2.16 | ||
| % Change | +0.47% | +0.25% | +1.34% | ||
| Volume | 8,504,600 | 2,522,100 | 205,600 | ||
| 20-Day Average Volume | 1,608,665 | 2,548,210 | 215,160 | ||
| Previous Close | 21.07 | 23.94 | 161.12 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 24.07 | 158.13 | ||
| 20-Day Raw Stochastic | 72.05% | 53.67% | 89.00% | ||
| 20-Day Relative Strength | 56.90% | 60.87% | 67.32% | ||
| Weighted Alpha | +51.30 | +50.60 | +80.49 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | unch since 04/19/24 | +5.81% since 04/19/24 | ||
| Low | 20.74 on 10/30/23 | 23.05 on 04/25/24 | 152.14 on 04/23/24 | ||
| High | 21.89 on 10/25/23 | 24.40 on 04/24/24 | 163.97 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | +4.62% since 03/26/24 | +3.74% since 03/26/24 | ||
| Low | 17.87 on 10/05/23 | 22.81 on 03/27/24 | 150.09 on 04/16/24 | ||
| High | 22.45 on 10/19/23 | 24.82 on 04/12/24 | 164.91 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | +16.73% since 01/26/24 | +24.60% since 01/26/24 | ||
| Low | 15.12 on 08/03/23 | 19.07 on 02/14/24 | 120.98 on 02/05/24 | ||
| High | 22.45 on 10/19/23 | 24.82 on 04/12/24 | 164.91 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | +9.39% since 10/26/23 | +30.84% since 10/26/23 | ||
| Low | 11.89 on 06/01/23 | 19.07 on 02/14/24 | 119.75 on 01/08/24 | ||
| High | 22.45 on 10/19/23 | 24.82 on 04/12/24 | 164.91 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 3,675,240 | 2,953,572 | ||
| Shares Outstanding, K | 140,589 | 153,135 | 18,089 | ||
| Annual Sales | 1,695,150,000 | 3,434,950,000 | 1,791,700,000 | ||
| Annual Net Income | 452,490,000 | 1,720,720,000 | 1,470,920,000 | ||
| Last Quarter Sales | 370,010,000 | 968,760,000 | 489,110,000 | ||
| Last Quarter Net Income | 58,040,000 | 513,990,000 | 245,730,000 | ||
| 60-Month Beta | 2.07 | 1.33 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 0.04 on 04/25/24 | 3.10 on 02/27/24 | ||
| Latest Earnings Date | 11/01/23 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 2.806 on 11/29/17 | N/A | ||
| Next Ex-Dividends Date | 10/30/23 | 11/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 13.53 | 25.86 | ||