Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Earthstone Energy (ESTE)
Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.74 +2.07%
on 10/30/23
21.89 -3.29%
on 10/25/23
-0.46 (-2.13%)
since 10/24/23
1-Month
17.87 +18.47%
on 10/05/23
22.45 -5.70%
on 10/19/23
+0.93 (+4.59%)
since 09/29/23
3-Month
15.12 +40.01%
on 08/03/23
22.45 -5.70%
on 10/19/23
+5.24 (+32.89%)
since 07/28/23
6-Month
11.89 +78.05%
on 06/01/23
22.45 -5.70%
on 10/19/23
+7.61 (+56.12%)
since 04/28/23
YTD
11.32 +87.01%
on 03/17/23
22.45 -5.70%
on 10/19/23
+6.94 (+48.77%)
since 12/30/22
52-Week
11.32 +87.01%
on 03/17/23
22.45 -5.70%
on 10/19/23
+5.82 (+37.92%)
since 10/28/22
2-Year
9.41 +124.97%
on 12/20/21
22.45 -5.70%
on 10/19/23
+11.02 (+108.57%)
since 10/29/21
3-Year
2.66 +695.86%
on 11/09/20
22.45 -5.70%
on 10/16/23
+18.66 (+743.43%)
since 11/02/20
5-Year
1.44 +1,370.14%
on 04/20/20
22.45 -5.70%
on 10/16/23
+13.25 (+167.30%)
since 11/05/18
10-Year
1.44 +1,370.14%
on 04/01/20
37.21 -43.11%
on 07/01/14
+4.57 (+27.53%)
since 10/01/13
20-Year
1.44 +1,370.14%
on 04/01/20
37.21 -43.11%
on 07/01/14
+19.67 (+1,311.33%)
since 10/01/03

52-Week Key Points

52-Week High 22.45
Last Price 21.17
Fibonacci 61.8% 18.20
Fibonacci 50% 16.89
Fibonacci 38.2% 15.57
52-Week Low 11.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.29%
1-Month 9 times -5.70%
3-Month 14 times -5.70%
6-Month 25 times -5.70%
YTD 24 times -5.70%
52-Week 16 times -5.70%
2-Year 25 times -5.70%
3-Year 28 times -5.70%
5-Year 18 times -5.70%
10-Year 7 times -43.11%
20-Year 13 times -43.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.07%
1-Month 4 times +18.47%
3-Month 4 times +40.01%
6-Month 9 times +78.05%
YTD 6 times +87.01%
52-Week 10 times +87.01%
2-Year 4 times +124.97%
3-Year 1 time +695.86%
5-Year 16 times +1,370.14%
10-Year 18 times +1,370.14%
20-Year 2 times +1,370.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar