Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | EOG | LNG | FANG | EQT |
| Company | Earthstone Energy | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.04 | 134.81 | 252.00 | 183.04 | 64.81 |
| High | 21.46 | 136.86 | 255.09 | 188.09 | 65.68 |
| Low | 20.80 | 133.76 | 250.50 | 182.33 | 64.48 |
| Latest | 21.17 | 136.21 | 253.58 | 187.09 | 64.56 |
| Change | +0.10 | +1.70 | +2.29 | +4.76 | +0.25 |
| % Change | +0.47% | +1.26% | +0.91% | +2.61% | +0.39% |
| Volume | 8,504,600 | 1,436,125 | 557,234 | 1,267,854 | 1,995,871 |
| 20-Day Average Volume | 1,608,665 | 5,879,101 | 2,921,043 | 3,870,638 | 9,237,058 |
| Previous Close | 21.07 | 134.51 | 251.29 | 182.33 | 64.31 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 127.96 | 240.81 | 176.97 | 61.54 |
| 20-Day Raw Stochastic | 72.05% | 96.04% | 87.12% | 95.78% | 89.19% |
| 20-Day Relative Strength | 56.90 | 70.71 | 68.70 | 66.31 | 67.31 |
| Weighted Alpha | +51.30 | +19.86 | +18.43 | +33.79 | +28.11 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | +6.47% since 03/10/26 | +3.24% since 03/10/26 | +4.89% since 03/10/26 | +4.47% since 03/10/26 |
| Low | 20.74 on 10/30/23 | 128.51 on 03/11/26 | 245.07 on 03/11/26 | 172.81 on 03/11/26 | 61.85 on 03/11/26 |
| High | 21.89 on 10/25/23 | 136.86 on 03/17/26 | 259.19 on 03/13/26 | 188.09 on 03/17/26 | 65.66 on 03/17/26 |
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | +13.71% since 02/17/26 | +15.85% since 02/17/26 | +10.97% since 02/17/26 | +11.85% since 02/17/26 |
| Low | 17.87 on 10/05/23 | 119.31 on 02/26/26 | 216.43 on 02/26/26 | 164.37 on 02/26/26 | 55.81 on 02/18/26 |
| High | 22.45 on 10/19/23 | 136.86 on 03/17/26 | 259.24 on 03/06/26 | 188.09 on 03/17/26 | 65.66 on 03/17/26 |
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | +30.00% since 12/17/25 | +33.29% since 12/17/25 | +21.43% since 12/17/25 | +18.83% since 12/17/25 |
| Low | 15.12 on 08/03/23 | 101.59 on 12/19/25 | 188.13 on 12/26/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 22.45 on 10/19/23 | 136.86 on 03/17/26 | 259.24 on 03/06/26 | 188.09 on 03/17/26 | 65.66 on 03/17/26 |
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | +13.62% since 09/17/25 | +7.82% since 09/17/25 | +33.19% since 09/17/25 | +29.22% since 09/17/25 |
| Low | 11.89 on 06/01/23 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 136.13 on 09/22/25 | 48.51 on 09/19/25 |
| High | 22.45 on 10/19/23 | 136.86 on 03/17/26 | 259.24 on 03/06/26 | 188.09 on 03/17/26 | 65.66 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 72,163,536 | 52,821,912 | 51,290,156 | 40,185,256 |
| Shares Outstanding, K | 140,589 | 536,492 | 210,203 | 281,304 | 624,868 |
| Annual Sales | 1,695,150,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 452,490,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 370,010,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | 58,040,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 2.07 | 0.44 | 0.25 | 0.59 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 11/01/23 | 05/07/26 | 05/14/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 10/30/23 | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 13.14 | 15.30 | 15.16 | 21.10 |