Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vmware Inc (VMW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 54,934,272
  • Shares Outstanding, K 403,780
  • Annual Sales, $ 7,922 M
  • Annual Income, $ 570,000 K
  • 36-Month Beta 0.73
  • Price/Sales 6.91
  • Price/Cash Flow 28.32
  • Price/Book 7.04

Price Performance

See More
Period Period Low Period High Performance
1-Month
117.61 +15.68%
on 04/04/18
138.34 -1.66%
on 04/18/18
+9.89 (+7.84%)
since 03/20/18
3-Month
108.46 +25.44%
on 02/08/18
165.00 -17.55%
on 01/26/18
+0.01 (+0.01%)
since 01/19/18
52-Week
85.45 +59.22%
on 06/12/17
165.00 -17.55%
on 01/26/18
+44.19 (+48.11%)
since 04/20/17

Most Recent Stories

More News
Shares of Vmware Inc-Cl A Rank the Highest in Terms of Relative Performance in the Systems Software Industry (VMW , QLYS , PRGS , CVLT , ORCL )

Here are the top 5 stocks in the Systems Software industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

QLYS : 81.55 (-1.45%)
VMW : 136.05 (+0.34%)
PRGS : 37.82 (-2.65%)
Qualys Inc has the Best Relative Performance in the Systems Software Industry (QLYS , DATA , VMW , NOW , RPD )

Here are the top 5 stocks in the Systems Software industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

QLYS : 81.55 (-1.45%)
VMW : 136.05 (+0.34%)
DATA : 83.82 (-0.68%)
Shares of Vmware Inc-Cl A Rank the Highest in Terms of Relative Performance in the Systems Software Industry (VMW , TIVO , ATEN , PFPT , RHT )

Here are the top 5 stocks in the Systems Software industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

VMW : 136.05 (+0.34%)
ATEN : 6.35 (unch)
TIVO : 14.75 (-2.64%)
Add These 7 GARP Stocks to Enhance Your Portfolio Returns

Growth at a reasonable price or the GARP strategy helps investors gain exposure to stocks that have impressive prospects and are trading at a discount.

PETS : 35.70 (-0.97%)
VMW : 136.05 (+0.34%)
UHS : 120.52 (-0.81%)
ABG : 66.20 (-1.93%)
INTT : 7.20 (+2.86%)
HRC : 87.25 (-0.22%)
LOPE : 109.42 (-0.46%)
Relatively Good Performance Detected in Shares of Vmware Inc-Cl A in the Systems Software Industry (VMW , RHT , TIVO , PFPT , MSFT )

Here are the top 5 stocks in the Systems Software industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

VMW : 136.05 (+0.34%)
TIVO : 14.75 (-2.64%)
RHT : 159.28 (-0.54%)
Salesforce Issues $2.5B Senior Notes for MuleSoft Buyout

Salesforce (CRM) announces issuing senior notes worth $2.5 billion worth in two parts to fund certain portion of cash for the pending acquisition of MuleSoft.

VMW : 136.05 (+0.34%)
MULE : 44.62 (+0.02%)
ACIW : 24.49 (-1.37%)
CRM : 122.82 (-1.00%)
VMware Announces New Worldwide Channel Chief

VMware, Inc. (NYSE:VMW), a leading innovator in enterprise software, today announced the appointment of Jenni Flinders as vice president, Worldwide Channels. In this role, Flinders will serve as VMware's...

VMW : 136.05 (+0.34%)
Salesforce to Gain From Adoption of New Accounting Standards

Salesforce (CRM) revises first-quarter and fiscal 2019 outlook reflecting impact of the adoption of new Accounting Standards Codification ("ASC") 606 and ASC 340-40, using full retrospective method.

VMW : 136.05 (+0.34%)
BLKB : 108.09 (-1.67%)
ACIW : 24.49 (-1.37%)
CRM : 122.82 (-1.00%)
Best Relative Performance in the Systems Software Industry Detected in Shares of Commvault System (CVLT , VMW , FEYE , PFPT , IMPV )

Below are the top five companies in the Systems Software industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

VMW : 136.05 (+0.34%)
CVLT : 69.95 (-0.64%)
FEYE : 18.27 (-3.03%)
VMware, Rent-A-Center and Honda Motor highlighted as Zacks Bull and Bear of the Day

VMware, Rent-A-Center and Honda Motor highlighted as Zacks Bull and Bear of the Day

VMW : 136.05 (+0.34%)
RCII : 9.64 (-4.08%)
HMC : 34.18 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

VMware provides virtualization solutions from the desktop to the data center. Their solutions enable organizations to aggregate multiple servers, storage infrastructure and networks together into shared pools of capacity that can be allocated dynamically, securely and reliably to applications as needed,...

See More

Key Turning Points

2nd Resistance Point 138.21
1st Resistance Point 137.13
Last Price 136.05
1st Support Level 134.41
2nd Support Level 132.77

See More

52-Week High 165.00
Last Price 136.05
Fibonacci 61.8% 134.61
Fibonacci 50% 125.22
Fibonacci 38.2% 115.84
52-Week Low 85.45

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar