Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vmware Inc (VMW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 69,697,696
  • Shares Outstanding, K 409,891
  • Annual Sales, $ 7,922 M
  • Annual Income, $ 570,000 K
  • 36-Month Beta 0.73
  • Price/Sales 8.11
  • Price/Cash Flow 35.44
  • Price/Book 6.37

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/19
See More
  • Average Estimate 1.50
  • Number of Estimates 9
  • High Estimate 1.54
  • Low Estimate 1.46
  • Prior Year 1.36
  • Growth Rate Est. (year over year) +10.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
144.46 +18.21%
on 01/29/19
171.12 -0.21%
on 02/20/19
+23.10 (+15.64%)
since 01/18/19
3-Month
129.33 +32.03%
on 01/03/19
171.12 -0.21%
on 02/20/19
+22.36 (+15.07%)
since 11/20/18
52-Week
113.30 +50.71%
on 03/02/18
171.12 -0.21%
on 02/20/19
+47.16 (+38.16%)
since 02/20/18

Most Recent Stories

More News
VMware (VMW) Gains As Market Dips: What You Should Know

VMware (VMW) closed at $167.98 in the latest trading session, marking a +0.57% move from the prior day.

VMW : 170.76 (+0.42%)
VMware Announces Partnerships with Healthcare Organizations

VMware's (VMW) robust healthcare solutions to be leveraged by various healthcare organizations in a bid to improve the quality of patient care.

TWLO : 116.30 (+3.31%)
VMW : 170.76 (+0.42%)
MEET : 5.85 (+2.27%)
IBM : 138.00 (-0.50%)
JBL : 28.57 (+0.56%)
VMware Helps Healthcare Organizations Harness Digital Innovations to Improve the Cost, Quality, and Delivery of Patient Care

-- VMware Wins 2019 KLAS Category Leader Award for Enterprise Mobility Management and Mobile Device Management

VMW : 170.76 (+0.42%)
VMware (VMW) Outpaces Stock Market Gains: What You Should Know

VMware (VMW) closed the most recent trading day at $157.71, moving +0.9% from the previous trading session.

VMW : 170.76 (+0.42%)
Bull of the Day: Salesforce (CRM)

Bull of the Day: Salesforce (CRM)

NFLX : 359.91 (-0.56%)
MSFT : 107.15 (-0.94%)
VMW : 170.76 (+0.42%)
GOOGL : 1,120.59 (-0.53%)
AAPL : 172.03 (+0.64%)
INTU : 235.97 (+0.57%)
ATVI : 42.78 (-3.82%)
ADBE : 258.10 (+0.11%)
ORCL : 51.77 (-0.48%)
AXP : 106.78 (+0.26%)
AMZN : 1,622.10 (-0.34%)
CRM : 158.54 (-1.29%)
Bull of the Day: Salesforce (CRM)

Bull of the Day: Salesforce (CRM)

NFLX : 359.91 (-0.56%)
MSFT : 107.15 (-0.94%)
VMW : 170.76 (+0.42%)
GOOGL : 1,120.59 (-0.53%)
AAPL : 172.03 (+0.64%)
INTU : 235.97 (+0.57%)
ATVI : 42.78 (-3.82%)
ADBE : 258.10 (+0.11%)
ORCL : 51.77 (-0.48%)
AXP : 106.78 (+0.26%)
AMZN : 1,622.10 (-0.34%)
CRM : 158.54 (-1.29%)
Cloud Backup Market to be Driven by Rise in Adoption of Mobile Devices and Ease of Access for Consumers: Radiant Insights, Inc.

Global cloud backup market is expected to witness a higher CAGR in the forecast period. The cloud backup market is driven by rise in adoption of mobile devices and ease of access for cloud backup technology...

MSFT : 107.15 (-0.94%)
VMW : 170.76 (+0.42%)
EMC : 29.05 (+0.97%)
Detailed Research: Economic Perspectives on VMware, Easterly Government Properties, Western Gas Equity Partners, LP, ShotSpotter, Verint, and ASGN -- What Drives Growth in Today's Competitive Landscape

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of VMware, Inc. (NYSE:VMW), Easterly...

VMW : 170.76 (+0.42%)
DEA : 17.98 (-0.22%)
WGP : 33.38 (-0.77%)
SSTI : 49.02 (+1.72%)
ASGN : 65.86 (+0.40%)
VRNT : 51.70 (-1.43%)
SmarTrend Watching for Potential Pullback in Shares of Vmware Inc-Cl A After 1.04% Gain

Vmware Inc-Cl A (NYSE:VMW) traded in a range yesterday that spanned from a low of $149.53 to a high of $152.54. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of...

VMW : 170.76 (+0.42%)
Watch for Vmware Inc-Cl A to Potentially Rebound After Falling 1.97% Yesterday

Vmware Inc-Cl A (NYSE:VMW) traded in a range yesterday that spanned from a low of $145.19 to a high of $146.43. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day low of $146.90...

VMW : 170.76 (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade VMW with:

Business Summary

VMware provides virtualization solutions from the desktop to the data center. Their solutions enable organizations to aggregate multiple servers, storage infrastructure and networks together into shared pools of capacity that can be allocated dynamically, securely and reliably to applications as needed,...

See More

Key Turning Points

2nd Resistance Point 172.52
1st Resistance Point 171.64
Last Price 170.76
1st Support Level 169.36
2nd Support Level 167.97

See More

52-Week High 171.12
Last Price 170.76
Fibonacci 61.8% 149.03
Fibonacci 50% 142.21
Fibonacci 38.2% 135.39
52-Week Low 113.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar