Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Vmware Inc (VMW)

Vmware Inc (VMW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 50,614,940
  • Shares Outstanding, K 423,025
  • Annual Sales, $ 12,851 M
  • Annual Income, $ 1,820 M
  • 60-Month Beta 0.69
  • Price/Sales 3.98
  • Price/Cash Flow 16.38
  • Price/Book 365.13
Trade VMW with:

Options Overview Details

View History
  • Implied Volatility 29.03% ( +1.75%)
  • Historical Volatility 19.83%
  • IV Percentile 48%
  • IV Rank 35.22%
  • IV High 50.15% on 05/23/22
  • IV Low 17.55% on 06/02/22
  • Put/Call Vol Ratio 0.27
  • Today's Volume 104
  • Volume Avg (30-Day) 538
  • Put/Call OI Ratio 1.77
  • Today's Open Interest 67,671
  • Open Int (30-Day) 66,423

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/23
See More
  • Average Estimate 1.36
  • Number of Estimates 5
  • High Estimate 1.60
  • Low Estimate 1.28
  • Prior Year 1.40
  • Growth Rate Est. (year over year) -2.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.53 +7.50%
on 11/09/22
122.37 -2.90%
on 12/01/22
+8.09 (+7.31%)
since 11/04/22
3-Month
103.55 +14.75%
on 10/13/22
122.37 -2.90%
on 12/01/22
+4.31 (+3.76%)
since 09/06/22
52-Week
91.53 +29.82%
on 05/19/22
136.85 -13.18%
on 02/10/22
+3.24 (+2.80%)
since 12/06/21

Most Recent Stories

More News
3 High-Yield Tech Stocks to Buy in December

Dividend-paying tech stocks are hard to find, but here's a few you can count on.

VMW : 118.72 (-0.78%)
AVGO : 527.83 (-0.53%)
TSM : 80.04 (-1.94%)
CMCSA : 34.69 (-1.31%)
1 Software Stock Every Investor Should Buy at Least Once

Microsoft (MSFT) continues to expand its product portfolio with technological advancements and strategic partnerships. The stock has gained nearly 16% over the past month, and Wall Street analysts expect...

FFIV : 148.73 (-1.40%)
GDDY : 73.59 (-2.90%)
MSFT : 245.44 (-1.90%)
VMW : 118.72 (-0.78%)
YEXT : 6.22 (+2.30%)
Buy Adobe (ADBE) Stock Down 50% For Long-Term Upside?

Adobe's huge fall from its highs and continued decline is looking more and more like a buying opportunity. ADBE trades 51% from its highs at $330 a share, down from $678 per share last November.

ADBE : 330.06 (-1.21%)
VMW : 118.72 (-0.78%)
INTU : 389.68 (-1.38%)
New VMware Research Suggests Businesses and Employees at Odds Over Workplace Innovation

Two thirds (66%) of all survey respondents believe their organization is more innovative if employees are in the office, according to research unveiled today by VMware Inc. (NYSE: VMW), a leading innovator...

VMW : 118.72 (-0.78%)
1 Software Stock to Watch This Week and 1 You Shouldn’t Waste Your Time On

The strong indications of the Fed pausing interest rate hikes are providing some market optimism. On the other hand, amid growing digitization, the software industry’s growth prospects look steady. So,...

TOST : 16.58 (-1.01%)
VMW : 118.72 (-0.78%)
Dell Technologies Shows Network Infrastructure Spending is Robust

Hardware and infrastructure solutions provider Dell Technologies (NASDAQ: DELL) is a diversified technology company comprised of two main segment

DELL : 42.46 (-1.42%)
DVMT : 80.00 (-1.39%)
HPQ : 28.43 (-2.67%)
VMW : 118.72 (-0.78%)
VMware (VMW) Q3 Earnings Miss Estimates, Revenues Rise Y/Y

VMware's (VMW) third-quarter fiscal 2023 results reflect slow growth due to the suspension of business operations in Russia and negative Foreign currency transactions.

VMW : 118.72 (-0.78%)
AVGO : 527.83 (-0.53%)
ACLS : 77.59 (-3.15%)
BMBL : 23.68 (-3.43%)
VMware (VMW) Misses Q3 Earnings and Revenue Estimates

VMware (VMW) delivered earnings and revenue surprises of -8.13% and 4.81%, respectively, for the quarter ended October 2022. Do the numbers hold clues to what lies ahead for the stock?

VMW : 118.72 (-0.78%)
DSGX : 67.64 (-1.04%)
VMware Reports Fiscal Year 2023 Third Quarter Results

VMware, Inc. (NYSE: VMW), a leading innovator in enterprise software, today announced financial results for the third quarter of fiscal year 2023:

VMW : 118.72 (-0.78%)
2 Top Tech Stocks Ready for a Bull Run

These stocks have started taking off, and are likely to head higher.

LNVGY : 16.1625 (+1.08%)
MSFT : 245.44 (-1.90%)
ORCL : 78.55 (-1.11%)
VMW : 118.72 (-0.78%)
AMD : 70.89 (-3.71%)
TSM : 80.04 (-1.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

VMware is the pioneer in developing core x86 server virtualization software solutions. With innovative virtualization products and cloud suit solutions, the company is helping businesses in their digital transformation journey. VMware assists its customers in managing their IT resources across private...

See More

Key Turning Points

3rd Resistance Point 121.96
2nd Resistance Point 121.21
1st Resistance Point 120.43
Last Price 118.72
1st Support Level 118.90
2nd Support Level 118.15
3rd Support Level 117.37

See More

52-Week High 136.85
Fibonacci 61.8% 119.54
Last Price 118.72
Fibonacci 50% 114.19
Fibonacci 38.2% 108.84
52-Week Low 91.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar