Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Vmware Inc (VMW)

Vmware Inc (VMW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 52,419,376
  • Shares Outstanding, K 418,752
  • Annual Sales, $ 11,767 M
  • Annual Income, $ 2,058 M
  • 60-Month Beta 0.75
  • Price/Sales 4.39
  • Price/Cash Flow 17.61
  • Price/Book 5.05
Trade VMW with:

Options Overview Details

View History
  • Implied Volatility 27.13% ( -2.00%)
  • Historical Volatility 15.01%
  • IV Percentile 30%
  • IV Rank 21.26%
  • IV High 51.87% on 01/27/21
  • IV Low 20.46% on 06/24/21
  • Put/Call Vol Ratio 0.57
  • Today's Volume 3,339
  • Volume Avg (30-Day) 2,281
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 46,142
  • Open Int (30-Day) 41,606

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/22
See More
  • Average Estimate 1.44
  • Number of Estimates 10
  • High Estimate 1.56
  • Low Estimate 1.40
  • Prior Year 1.61
  • Growth Rate Est. (year over year) -10.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.32 +13.47%
on 12/15/21
125.75 -0.45%
on 01/12/22
+14.74 (+13.35%)
since 12/14/21
3-Month
108.80 +15.06%
on 12/14/21
167.83 -25.41%
on 10/22/21
-27.18 (-17.84%)
since 10/14/21
52-Week
108.80 +15.06%
on 12/14/21
172.00 -27.22%
on 04/19/21
-10.37 (-7.65%)
since 01/14/21

Most Recent Stories

More News
Zacks.com featured highlights include: Plains GP Holdings, L.P., GMS Inc., Motorcar Parts of America, Inc., MDU Resources Group, Inc. and VMware, Inc.

Plains GP Holdings, L.P., GMS Inc., Motorcar Parts of America, Inc., MDU Resources Group, Inc. and VMware, Inc. are included in this blog.

VMW : 125.18 (+1.44%)
MDU : 30.46 (+0.30%)
MPAA : 17.88 (+0.68%)
PAGP : 11.73 (+2.18%)
GMS : 55.13 (-2.63%)
DXC to Help Lloyd's & London Market to Digitalize Process

DXC Technology (DXC) is set to modernize the information technology infrastructure of Lloyd's of London, reflecting the reliability of the company's cloud solutions.

AMZN : 3,242.76 (+0.57%)
VMW : 125.18 (+1.44%)
AVGO : 596.37 (-0.14%)
DXC : 33.99 (-0.29%)
VMware (VMW) Gains As Market Dips: What You Should Know

VMware (VMW) closed at $123.40 in the latest trading session, marking a +0.41% move from the prior day.

VMW : 125.18 (+1.44%)
Pick These 5 Bargain Stocks With Attractive EV-to-EBITDA Ratios

We have screened bargain stocks PAGP, GMS, MPAA, MDU and VMW based on EV-to-EBITDA ratio, which offers a clearer picture of valuation and earnings potential.

VMW : 125.18 (+1.44%)
MDU : 30.46 (+0.30%)
MPAA : 17.88 (+0.68%)
PAGP : 11.73 (+2.18%)
GMS : 55.13 (-2.63%)
Why Shares of Intel Stock Rose Just 3.4% in 2021

The chip giant lost badly to the market as investors digested its expensive turnaround plans.

VMW : 125.18 (+1.44%)
INTC : 55.70 (+1.38%)
3 Buy-Rated Semiconductor Stocks Bucking Last Week’s Market Downtrend

The stock market trended down over the first trading week of 2022. But semiconductor stocks VMware (VMW), Dell Technologies (DELL), and Hewlett Packard (HPE) nevertheless registered stable gains over the...

VMW : 125.18 (+1.44%)
DELL : 60.53 (+0.60%)
HPE : 17.56 (+0.40%)
Has VMware (VMW) Outpaced Other Computer and Technology Stocks This Year?

Here is how VMware (VMW) and JOYY (YY) have performed compared to their sector so far this year.

VMW : 125.18 (+1.44%)
YY : 51.51 (+2.04%)
VMW vs. SNPS: Which Stock Should Value Investors Buy Now?

VMW vs. SNPS: Which Stock Is the Better Value Option?

VMW : 125.18 (+1.44%)
SNPS : 326.16 (-0.41%)
VMware (VMW) Gains As Market Dips: What You Should Know

In the latest trading session, VMware (VMW) closed at $120.98, marking a +0.4% move from the previous day.

VMW : 125.18 (+1.44%)
VMware to Present at the Jefferies Software Summit

VMware, Inc. (NYSE: VMW), a leading innovator in enterprise software, today announced that Zane Rowe, VMware’s chief financial officer and Sumit Dhawan, VMware’s president, will both present at the...

VMW : 125.18 (+1.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

VMware provides virtualization solutions from the desktop to the data center. Their solutions enable organizations to aggregate multiple servers, storage infrastructure and networks together into shared pools of capacity that can be allocated dynamically, securely and reliably to applications as needed,...

See More

Key Turning Points

3rd Resistance Point 128.13
2nd Resistance Point 126.66
1st Resistance Point 125.92
Last Price 125.18
1st Support Level 123.71
2nd Support Level 122.24
3rd Support Level 121.50

See More

52-Week High 172.00
Fibonacci 61.8% 147.86
Fibonacci 50% 140.40
Fibonacci 38.2% 132.94
Last Price 125.18
52-Week Low 108.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar