Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vmware Inc (VMW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 61,944,432
  • Shares Outstanding, K 406,860
  • Annual Sales, $ 7,922 M
  • Annual Income, $ 570,000 K
  • 36-Month Beta 0.72
  • Price/Sales 7.81
  • Price/Cash Flow 31.75
  • Price/Book 6.40

Price Performance

See More
Period Period Low Period High Performance
1-Month
142.28 +5.85%
on 06/27/18
163.00 -7.60%
on 07/02/18
+0.60 (+0.40%)
since 06/22/18
3-Month
131.12 +14.86%
on 05/03/18
163.00 -7.60%
on 07/02/18
+15.59 (+11.55%)
since 04/23/18
52-Week
90.76 +65.94%
on 07/27/17
165.00 -8.72%
on 01/26/18
+58.34 (+63.23%)
since 07/21/17

Most Recent Stories

More News
SmarTrend Watching for Potential Rebound in Shares of Vmware Inc-Cl A After 1.09% Loss

Vmware Inc-Cl A (NYSE:VMW) traded in a range yesterday that spanned from a low of $151.42 to a high of $154.00. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $153.84...

VMW : 150.66 (-1.04%)
Steve Mullaney, Networking and Security Veteran, Joins Aviatrix Board of Directors

Aviatrix, a pioneer in software-defined (SD) cloud routing and an inaugural Amazon Web Services Network Competency partner, today announced that Steve Mullaney--a former senior executive...

VMW : 150.66 (-1.04%)
PANW : 210.01 (-1.89%)
Shares of VMW Up 26.2% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Vmware Inc-Cl A (NYSE:VMW) on February 15th, 2018 at $123.24. In approximately 5 months, Vmware Inc-Cl A has returned 26.18% as of today's recent price of $155.50.

VMW : 150.66 (-1.04%)
Vmware Inc-Cl A Set to Possibly Rebound After Yesterday's Selloff of 1.80%

Vmware Inc-Cl A (NYSE:VMW) traded in a range yesterday that spanned from a low of $153.58 to a high of $158.46. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of $156.26...

VMW : 150.66 (-1.04%)
Vmware Inc-Cl A Falls 1.80% on Heavy Volume: Watch For Potential Rebound

Vmware Inc-Cl A (NYSE:VMW) traded in a range yesterday that spanned from a low of $153.58 to a high of $158.46. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of $156.26...

VMW : 150.66 (-1.04%)
T-Systems Teams with VMware to Advance Cloud Offering with a Virtual Cloud Network

With VMware NSX Data Center, customers gain consistent network and intrinsic security across on-premises and DSI vCloud

VMW : 150.66 (-1.04%)
MoviePass & Tesla Woes, Dell's New Debut, & Micron's 'China Ban'

Ryan McQueeney and Ben Rains take on this week's biggest stories, including MoviePass' struggle to survive, the return of PC giant Dell to public markets, Tesla's historic-yet-disappointing milestone,...

VMW : 150.66 (-1.04%)
HMNY : 0.09 (-10.00%)
TSLA : 303.13 (-3.33%)
MU : 54.19 (-1.51%)
DVMT : 93.40 (-0.98%)
Should You Invest in the First Trust NASDAQ Cybersecurity ETF (CIBR)?

Sector ETF report for CIBR

VMW : 150.66 (-1.04%)
CSCO : 41.97 (-0.10%)
CIBR : 27.63 (-0.32%)
SYMC : 21.00 (-0.94%)
Vmware Inc-Cl A Up 30.2% Since SmarTrend Uptrend Call (VMW)

SmarTrend identified an Uptrend for Vmware Inc-Cl A (NYSE:VMW) on February 15th, 2018 at $123.24. In approximately 5 months, Vmware Inc-Cl A has returned 30.20% as of today's recent price of $160.45.

VMW : 150.66 (-1.04%)
The Zacks Analyst Blog Highlights: Dell, VMWare and Apple

The Zacks Analyst Blog Highlights: Dell, VMWare and Apple

VMW : 150.66 (-1.04%)
AAPL : 191.17 (-0.14%)
DVMT : 93.40 (-0.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade VMW with:

Business Summary

VMware provides virtualization solutions from the desktop to the data center. Their solutions enable organizations to aggregate multiple servers, storage infrastructure and networks together into shared pools of capacity that can be allocated dynamically, securely and reliably to applications as needed,...

See More

Key Turning Points

2nd Resistance Point 153.83
1st Resistance Point 153.04
Last Price 150.68
1st Support Level 151.40
2nd Support Level 150.55

See More

52-Week High 165.00
Last Price 150.68
Fibonacci 61.8% 136.64
Fibonacci 50% 127.88
Fibonacci 38.2% 119.12
52-Week Low 90.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar