Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vmware Inc (VMW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 38,088,896
  • Shares Outstanding, K 409,250
  • Annual Sales, $ 7,093 M
  • Annual Income, $ 1,186 M
  • 36-Month Beta 0.88
  • Price/Sales 5.24
  • Price/Cash Flow 21.90
  • Price/Book 4.59

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.01 +3.29%
on 03/27/17
93.57 -0.64%
on 04/25/17
+1.24 (+1.35%)
since 03/24/17
3-Month
83.66 +11.13%
on 01/26/17
93.57 -0.64%
on 04/25/17
+8.07 (+9.51%)
since 01/25/17
52-Week
54.44 +70.78%
on 05/06/16
93.57 -0.64%
on 04/25/17
+35.59 (+62.03%)
since 04/25/16

Most Recent Stories

More News
VMware, CENIC Collaborate to Support Research and Education in California

Educational nonprofit's 10,000 members can now leverage VMware solutions to improve security, reduce costs and simplify information access through a software-defined approach

VMW : 93.00 (-0.08%)
VMware, CENIC Collaborate to Support Research and Education in California

Educational nonprofit's 10,000 members can now leverage VMware solutions to improve security, reduce costs and simplify information access through a software-defined approach

VMW : 93.00 (-0.08%)
VMware Falls 1.07% on Heavy Volume: Watch For Potential Rebound

VMware (NYSE:VMW) traded in a range yesterday that spanned from a low of $90.65 to a high of $92.00. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $91.03 on volume...

VMW : 93.00 (-0.08%)
VMware Set to Possibly Rebound After Yesterday's Selloff of 1.07%

VMware (NYSE:VMW) traded in a range yesterday that spanned from a low of $90.65 to a high of $92.00. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $91.03 on volume...

VMW : 93.00 (-0.08%)
VMware Added To National NASPO ValuePoint Cloud Solutions Agreement

PALO ALTO, CA--(Marketwired - April 20, 2017) - VMware (NYSE: VMW) today announced its inclusion in NASPO ValuePoint's Cloud Solutions Master Agreement, a cooperative purchasing portfolio of best-value...

VMW : 93.00 (-0.08%)
VMware Added To National NASPO ValuePoint Cloud Solutions Agreement

PALO ALTO, CA--(Marketwired - April 20, 2017) - VMware (NYSE: VMW) today announced its inclusion in NASPO ValuePoint's Cloud Solutions Master Agreement, a cooperative purchasing portfolio of best-value...

VMW : 93.00 (-0.08%)
Shares of VMW Up 34.2% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for VMware (NYSE:VMW) on July 19th, 2016 at $68.28. In approximately 9 months, VMware has returned 34.15% as of today's recent price of $91.60.

VMW : 93.00 (-0.08%)
Defense Information Systems Agency Adds VMware vSAN Hyper-Converged Infrastructure Platform to VMware vSphere STIG Framework

VMware vSAN Becomes First Hyper-Converged Infrastructure Offering Included in a DISA STIG

VMW : 93.00 (-0.08%)
Defense Information Systems Agency Adds VMware vSAN Hyper-Converged Infrastructure Platform to VMware vSphere STIG Framework

VMware vSAN Becomes First Hyper-Converged Infrastructure Offering Included in a DISA STIG

VMW : 93.00 (-0.08%)
VMware to Acquire Wavefront to Accelerate Delivery of its Cross-Cloud Management Services

VMware will Leverage Wavefront's Platform to Help Developers Optimize their Cloud and Modern Applications with Real-Time Monitoring Analytics

VMW : 93.00 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

VMware provides virtualization solutions from the desktop to the data center. Their solutions enable organizations to aggregate multiple servers, storage infrastructure and networks together into shared pools of capacity that can be allocated dynamically, securely and reliably to applications as needed,...

See More

Support & Resistance

2nd Resistance Point 94.18
1st Resistance Point 93.62
Last Price 93.00
1st Support Level 92.03
2nd Support Level 91.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.