Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vmware Inc (VMW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 50,628,640
  • Shares Outstanding, K 409,650
  • Annual Sales, $ 7,093 M
  • Annual Income, $ 1,186 M
  • 36-Month Beta 0.67
  • Price/Sales 7.24
  • Price/Cash Flow 30.23
  • Price/Book 5.97

Price Performance

See More
Period Period Low Period High Performance
1-Month
117.13 +6.05%
on 11/03/17
126.33 -1.67%
on 11/21/17
+4.59 (+3.84%)
since 10/24/17
3-Month
102.03 +21.75%
on 08/28/17
126.33 -1.67%
on 11/21/17
+23.39 (+23.20%)
since 08/24/17
52-Week
76.81 +61.72%
on 12/02/16
126.33 -1.67%
on 11/21/17
+44.87 (+56.55%)
since 11/23/16

Most Recent Stories

More News
Palo Alto (PANW) Up on Robust Q1 Earnings & Upbeat '18 View

Palo Alto' (PANW) Q1 results benefited from a healthy demand environment, new product launches and increased adoption of its next-generation security platforms.

VMW : 124.22 (+0.51%)
CSCO : 36.49 (+0.11%)
CHKP : 104.02 (+0.39%)
PANW : 150.64 (-0.50%)
Key Factors to Drive Palo Alto Networks' (PANW) Q1 Earnings

Palo Alto Network's (PANW) Q1 results are likely to benefit from continued product ramp-ups, acquisitions and strategic partnerships.

GOOGL : 1,056.52 (+0.44%)
VMW : 124.22 (+0.51%)
AMZN : 1,186.00 (+2.58%)
PANW : 150.64 (-0.50%)
Technical Insights on Technical & System Software Stocks -- ACI Worldwide, Autodesk, Infosys, and Vmware

If you want a Stock Review on ACIW, ADSK, INFY, or VMW then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. On Thursday, benchmark US indices were in bullish...

VMW : 124.22 (+0.51%)
ADSK : 129.50 (+1.35%)
INFY : 15.61 (+2.70%)
ACIW : 23.38 (-0.17%)
Merger, Partnerships & Acquisitions to Drive DXC Q2 Earnings

DXC's Q2 results to likely gain from merger, partnerships and acquisitions. But rising interest expenses from high debt burden may dent its profitability, partly offsetting benefit of solid revenues.

VMW : 124.22 (+0.51%)
HPE : 13.32 (+1.68%)
ACN : 147.63 (+0.35%)
DXC : 97.76 (-0.03%)
VMware Charts Networking's Software-Defined Future For Enterprises and Service Providers with Intent to Acquire VeloCloud Networks

VMware will address End-to-End Automation, Application Continuity, and Security from Data Center to Edge with Industry-Leading Software-Defined Wide-Area Network (SD-WAN) Solution

VMW : 124.22 (+0.51%)
VMware Charts Networking's Software-Defined Future For Enterprises and Service Providers with Intent to Acquire VeloCloud Networks

VMware will address End-to-End Automation, Application Continuity, and Security from Data Center to Edge with Industry-Leading Software-Defined Wide-Area Network (SD-WAN) Solution

VMW : 124.22 (+0.51%)
VMware Report Links Empowered Employees with Measurable Business and Individual Performance Gains

PALO ALTO, CA--(Marketwired - October 25, 2017) -

VMW : 124.22 (+0.51%)
VMware Report Links Empowered Employees with Measurable Business and Individual Performance Gains

PALO ALTO, CA--(Marketwired - October 25, 2017) -

VMW : 124.22 (+0.51%)
Bank Leumi Collaborates with Temenos and VMware to Create an Advanced Digital Banking Solution for Financial Services Organizations Globally

Building on the success of Pepper, Bank Leumi's mobile-only bank, the three companies are collaborating to help drive the digital banking revolution

VMW : 124.22 (+0.51%)
Banking Industry Embracing Emerging Technology According to New VMware Survey

LAS VEGAS, NV--(Marketwired - October 23, 2017) -

VMW : 124.22 (+0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

VMware provides virtualization solutions from the desktop to the data center. Their solutions enable organizations to aggregate multiple servers, storage infrastructure and networks together into shared pools of capacity that can be allocated dynamically, securely and reliably to applications as needed,...

See More

Key Turning Points

2nd Resistance Point 125.65
1st Resistance Point 124.93
Last Price 124.22
1st Support Level 123.06
2nd Support Level 121.91

See More

52-Week High 126.33
Last Price 124.22
Fibonacci 61.8% 107.41
Fibonacci 50% 101.57
Fibonacci 38.2% 95.73
52-Week Low 76.81

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart