Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Vmware Inc (VMW)

Vmware Inc (VMW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 65,751,220
  • Shares Outstanding, K 418,931
  • Annual Sales, $ 11,767 M
  • Annual Income, $ 2,058 M
  • 60-Month Beta 0.83
  • Price/Sales 5.60
  • Price/Cash Flow 22.46
  • Price/Book 7.04
Trade VMW with:

Options Overview

Details
  • Implied Volatility 24.40%
  • Historical Volatility 16.37%
  • IV Percentile 4%
  • IV Rank 10.12%
  • IV High 54.10% on 08/27/20
  • IV Low 21.06% on 06/04/21
  • Put/Call Vol Ratio 0.90
  • Today's Volume 2,212
  • Volume Avg (30-Day) 3,398
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 140,886
  • Open Int (30-Day) 121,754

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/21
See More
  • Average Estimate 1.02
  • Number of Estimates 6
  • High Estimate 1.04
  • Low Estimate 1.02
  • Prior Year 1.23
  • Growth Rate Est. (year over year) -17.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
153.34 +0.77%
on 06/18/21
164.73 -6.20%
on 06/11/21
-7.87 (-4.85%)
since 05/18/21
3-Month
142.74 +8.25%
on 03/25/21
172.00 -10.16%
on 04/19/21
+7.60 (+5.17%)
since 03/18/21
52-Week
126.79 +21.87%
on 11/02/20
172.00 -10.16%
on 04/19/21
+11.09 (+7.73%)
since 06/18/20

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Chevron, Accenture, Anheuser-Busch InBev, VMware and Barclays

The Zacks Analyst Blog Highlights: Chevron, Accenture, Anheuser-Busch InBev, VMware and Barclays

ACN : 281.25 (-1.24%)
CVX : 103.03 (-3.77%)
VMW : 154.52 (-1.55%)
BCS : 9.56 (-4.21%)
BUD : 74.99 (-2.65%)
3 Software Stocks Better Than Blackberry

With meme stocks taking over Wall Street this year, it's tempting to consider buying one. For example, Blackberry (BB) has seen its shares soar twice this year. That doesn't make it a great buy though....

BB : 12.90 (-4.52%)
VMW : 154.52 (-1.55%)
PTC : 131.75 (-1.88%)
CHKP : 118.74 (-0.31%)
Top Analyst Reports for Chevron, Accenture & Anheuser-Busch

Top Analyst Reports for Chevron, Accenture & Anheuser-Busch

VMW : 154.52 (-1.55%)
PBR : 11.37 (-0.35%)
CVX : 103.03 (-3.77%)
BUD : 74.99 (-2.65%)
BCS : 9.56 (-4.21%)
ACN : 281.25 (-1.24%)
VMware and Cohere Technologies to Bring Intelligent, Cloud-Native Applications to Open Radio Access Networks

As communication service providers (CSPs) move to open radio access network (O-RAN) architectures, the door to innovation opens. Partnering to accelerate this innovation, Cohere Technologies and VMware...

VMW : 154.52 (-1.55%)
Application Virtualization Market Overview, Dynamics, Segments, Size and Scope

Japan, Japan, Fri, 11 Jun 2021 07:45:46 / Comserve Inc. / -- Application Virtualization Market With Top Countries Data, Industry Analysis , Size, Share, Revenue, Prominent Players, Developing Technologies,...

CTXS : 115.81 (-1.95%)
DELL : 98.57 (-1.08%)
GOOGL : 2,402.22 (-1.34%)
MSFT : 259.43 (-0.56%)
ORCL : 76.23 (-1.71%)
RHT : 187.71 (unch)
SYMC : 23.75 (+1.45%)
VMW : 154.52 (-1.55%)
Big Data Technology Market to Rise at 14% CAGR till 2027; Growing Internet Penetration will Provide Impetus to Market Growth, says Fortune Business Insights(TM)

The global big data technology market size is projected to reach USD 116.07 billion by the end of 2027. The increasing integration of AI and machine learning will emerge in favor of market growth. According...

CSCO : 52.07 (-2.00%)
CLDR : 15.73 (-0.25%)
CMICF : 14.6000 (-0.34%)
DVMTV : 38.0800 (-16.22%)
FJTSY : 34.6900 (-2.03%)
INFY : 20.19 (-2.32%)
IBM : 143.12 (-1.70%)
MSFT : 259.43 (-0.56%)
ORCL : 76.23 (-1.71%)
CRM : 242.78 (-0.68%)
STWRY : 11.7854 (+5.70%)
DATA : 169.53 (unch)
TDC : 44.84 (-3.88%)
VMW : 154.52 (-1.55%)
VMware Partners with Vapor IO on Multi-Cloud Services Grid to Simplify the Delivery of Distributed 5G Systems and Real-Time Edge Services

VMware, Inc. (NYSE:VMW) and Vapor IO today announced they are building a Multi-Cloud Services Grid that integrates the VMware Telco Cloud Platform with Vapor IO's Kinetic Grid platform, allowing developers...

VMW : 154.52 (-1.55%)
Outlook on the Platform as a Service Global Market to 2027 - Industry Analysis Report and Forecasts

/PRNewswire/ -- The report has been added to offering.

DVMTV : 38.0800 (-16.22%)
GOOGL : 2,402.22 (-1.34%)
IBM : 143.12 (-1.70%)
MSFT : 259.43 (-0.56%)
ORCL : 76.23 (-1.71%)
CRM : 242.78 (-0.68%)
SIEGY : 79.4100 (-3.12%)
VMW : 154.52 (-1.55%)
VMware Releases 2021 Canada Security Insights Report Detailing the Surge in Cyberattacks Targeting the Anywhere Workforce

COMTEX_387787011/2669/2021-06-03T10:04:54

VMW : 154.52 (-1.55%)
VMware Anywhere Workspace Makes Collaboration Using Zoom Simpler and Safer for Hybrid Workforces

Security Connect 2021 - Today at Security Connect 2021, VMware, Inc. (NYSE: VMW) announced its work with Zoom Video Communications, Inc. to enable a better and more secure collaboration experience for...

VMW : 154.52 (-1.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

VMware provides virtualization solutions from the desktop to the data center. Their solutions enable organizations to aggregate multiple servers, storage infrastructure and networks together into shared pools of capacity that can be allocated dynamically, securely and reliably to applications as needed,...

See More

Key Turning Points

3rd Resistance Point 160.04
2nd Resistance Point 158.47
1st Resistance Point 156.49
Last Price 154.52
1st Support Level 152.94
2nd Support Level 151.37
3rd Support Level 149.39

See More

52-Week High 172.00
Fibonacci 61.8% 154.73
Last Price 154.52
Fibonacci 50% 149.40
Fibonacci 38.2% 144.06
52-Week Low 126.79

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar