Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vmware Inc (VMW)

Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 142.67 285.86 244.96    
High 143.63 291.83 247.31    
Low 142.47 280.77 244.63    
Last 142.48 282.99 246.23    
Change -7.43 -4.09 +0.97    
% Change -4.96% -1.42% +0.40%    
Volume 2,741,200 3,342,000 693,900    
20-Day Average Volume 763,840 1,773,855 1,346,645    
Previous Close 149.91 287.08 245.26    
Industry Computer - Software Computer - Software Computer - Software    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 147.30 306.32 247.00    
20-Day Raw Stochastic 32.13% 20.00% 40.23%    
20-Day Relative Strength 36.96% 39.39% 56.91%    
Weighted Alpha +13.60 +14.47 +16.90    
Today's Opinion 24% Sell 8% Buy 40% Buy    
Previous Opinion 24% Sell 24% Buy 40% Buy    
Last Month's Opinion 40% Buy 88% Buy 24% Buy    
Performance  
5-Days  
%Chg -4.16% since 11/15/23 -9.22% since 07/16/24 -2.99% since 07/16/24    
Low 142.47 on 11/21/23 273.17 on 07/18/24 239.62 on 07/19/24    
High 150.75 on 11/20/23 305.50 on 07/17/24 253.00 on 07/17/24    
1-Month  
%Chg -5.24% since 10/20/23 -11.12% since 06/21/24 +1.62% since 06/21/24    
Low 138.00 on 10/30/23 273.17 on 07/18/24 239.00 on 06/24/24    
High 157.10 on 10/23/23 322.28 on 07/05/24 256.05 on 07/16/24    
3-Month  
%Chg -11.73% since 08/22/23 +0.44% since 04/23/24 +12.99% since 04/23/24    
Low 138.00 on 10/30/23 270.39 on 05/02/24 195.32 on 05/31/24    
High 181.14 on 10/13/23 328.99 on 06/20/24 256.05 on 07/16/24    
6-Month  
%Chg +14.66% since 05/22/23 -4.25% since 01/23/24 -2.59% since 01/23/24    
Low 123.07 on 05/24/23 270.39 on 05/02/24 195.32 on 05/31/24    
High 181.14 on 10/13/23 328.99 on 06/20/24 279.53 on 03/01/24    
Key Statistics  
Market Capitalization, $K 61,521,296 77,092,984 53,064,780    
Shares Outstanding, K 431,789 272,423 215,509    
Annual Sales 13,350,000,000 4,089,990,000 5,497,000,000    
Annual Net Income 1,314,000,000 1,041,140,000 906,000,000    
Last Quarter Sales 3,408,000,000 1,009,100,000 1,417,000,000    
Last Quarter Net Income 477,000,000 247,640,000 252,000,000    
60-Month Beta 0.71 1.03 1.48    
Per-Share Information  
Most Recent Earnings 1.83 on 08/31/23 1.28 on 07/22/24 1.87 on 06/11/24    
Latest Earnings Date 11/28/23 07/22/24 08/28/24    
Most Recent Dividend N/A N/A 0.015 on 03/22/05    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 33.69 73.99 48.18    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar