Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | SNPS | SSNC | ||
| Company | Vmware Inc | Synopsys Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 142.67 | 376.00 | 77.08 | ||
| High | 143.63 | 381.05 | 77.77 | ||
| Low | 142.47 | 370.20 | 75.77 | ||
| Last | 142.48 | 372.33 | 77.17 | ||
| Change | -7.43 | -1.36 | -1.14 | ||
| Percent Change | -4.96% | -0.36% | -1.46% | ||
| Volume | 2,741,200 | 2,312,400 | 1,766,000 | ||
| 20-Day Average Volume | 763,840 | 1,933,515 | 1,871,980 | ||
| Previous | 149.91 | 373.69 | 78.31 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 406.83 | 69.66 | ||
| 20-Day Raw Stochastic | 32.13% | 7.20% | 82.07% | ||
| 20-Day Relative Strength | 36.96 | 33.02 | 66.18 | ||
| Weighted Alpha | +13.60 | -33.50 | -5.11 | ||
| Today's Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Yesterday's Opinion | 24% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/15/23 | -0.32% since 07/23/26 | +15.27% since 07/23/26 | ||
| Low | 142.47 on 11/21/23 | 369.02 on 07/24/26 | 71.21 on 07/24/26 | ||
| High | 150.75 on 11/20/23 | 402.26 on 07/28/26 | 80.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -5.24% since 10/20/23 | -16.53% since 06/30/26 | +24.37% since 06/30/26 | ||
| Low | 138.00 on 10/30/23 | 366.00 on 07/17/26 | 61.90 on 07/01/26 | ||
| High | 157.10 on 10/23/23 | 464.46 on 07/01/26 | 80.00 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -11.73% since 08/22/23 | -22.85% since 04/30/26 | +11.36% since 04/30/26 | ||
| Low | 138.00 on 10/30/23 | 366.00 on 07/17/26 | 61.40 on 06/30/26 | ||
| High | 181.14 on 10/13/23 | 539.48 on 05/26/26 | 80.00 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +14.66% since 05/22/23 | -19.95% since 01/30/26 | -5.76% since 01/30/26 | ||
| Low | 123.07 on 05/24/23 | 366.00 on 07/17/26 | 61.40 on 06/30/26 | ||
| High | 181.14 on 10/13/23 | 539.48 on 05/26/26 | 82.81 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,521,296 | 71,293,376 | 18,585,158 | ||
| Shares Outstanding, K | 431,789 | 191,479 | 240,834 | ||
| Annual Sales, $M | 13,350,000,000 | 7,054,180,000 | 6,272,200,000 | ||
| Annual Net Income, $M | 1,314,000,000 | 1,332,220,000 | 796,900,000 | ||
| Last Qtr Sales, $M | 3,408,000,000 | 2,275,990,000 | 1,695,700,000 | ||
| Last Qtr Income, $M | 477,000,000 | 17,110,000 | 234,800,000 | ||
| 60-Month Beta | 0.71 | 1.22 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/31/23 | 3.35 on 05/27/26 | 1.76 on 07/23/26 | ||
| Latest Earnings Date | 11/28/23 | 08/26/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 40.22 | 13.30 | ||