Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | CDNS | ADSK | ||
| Company | Vmware Inc | Cadence Design Sys | Autodesk Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 128.35 | 226.26 | 200.77 | ||
| High | 134.00 | 232.14 | 202.50 | ||
| Low | 128.02 | 226.15 | 193.19 | ||
| Last | 133.24 | 228.33 | 198.90 | ||
| Change | +5.38 | +3.84 | +1.34 | ||
| % Change | +4.21% | +1.71% | +0.68% | ||
| Volume | 2,873,000 | 2,810,000 | 2,839,300 | ||
| 20-Day Average Volume | 1,051,415 | 1,657,495 | 1,331,530 | ||
| Previous Close | 127.86 | 224.49 | 197.56 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.62 | 208.50 | 196.34 | ||
| 20-Day Raw Stochastic | 93.78% | 88.53% | 60.54% | ||
| 20-Day Relative Strength | 67.44% | 65.60% | 51.32% | ||
| Weighted Alpha | +10.40 | +54.50 | -3.80 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.96% since 05/19/23 | +5.36% since 05/19/23 | -0.99% since 05/19/23 | ||
| Low | 123.07 on 05/24/23 | 203.13 on 05/24/23 | 192.50 on 05/24/23 | ||
| High | 134.00 on 05/26/23 | 232.14 on 05/26/23 | 204.23 on 05/22/23 | ||
| 1-Month | |||||
| %Chg | +7.99% since 04/26/23 | +12.14% since 04/26/23 | +4.74% since 04/26/23 | ||
| Low | 121.78 on 05/04/23 | 198.92 on 05/15/23 | 188.38 on 04/27/23 | ||
| High | 134.00 on 05/26/23 | 232.14 on 05/26/23 | 205.00 on 05/18/23 | ||
| 3-Month | |||||
| %Chg | +18.24% since 02/24/23 | +17.85% since 02/24/23 | +3.31% since 02/24/23 | ||
| Low | 109.00 on 03/02/23 | 189.30 on 03/02/23 | 188.38 on 04/27/23 | ||
| High | 134.00 on 05/26/23 | 232.14 on 05/26/23 | 211.51 on 03/07/23 | ||
| 6-Month | |||||
| %Chg | +11.72% since 11/25/22 | +36.47% since 11/25/22 | -0.88% since 11/25/22 | ||
| Low | 109.00 on 03/02/23 | 154.88 on 01/05/23 | 179.61 on 01/06/23 | ||
| High | 134.00 on 05/26/23 | 232.14 on 05/26/23 | 232.15 on 02/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,091,080 | 62,261,936 | 42,720,340 | ||
| Shares Outstanding, K | 428,483 | 272,684 | 214,783 | ||
| Annual Sales | 13,350,000,000 | 3,561,720,000 | 5,005,000,000 | ||
| Annual Net Income | 1,314,000,000 | 848,950,000 | 823,000,000 | ||
| Last Quarter Sales | 3,715,000,000 | 1,021,690,000 | 1,318,000,000 | ||
| Last Quarter Net Income | 494,000,000 | 241,800,000 | 293,000,000 | ||
| 60-Month Beta | 0.72 | 1.07 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 03/02/23 | 1.29 on 04/24/23 | 1.55 on 05/25/23 | ||
| Latest Earnings Date | 06/01/23 | 04/24/23 | 05/25/23 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/22/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.21 | 65.83 | 46.16 | ||
