Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | INTU | SSNC | ||
| Company | Vmware Inc | Intuit Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 142.67 | 317.03 | 66.11 | ||
| High | 143.63 | 332.52 | 67.73 | ||
| Low | 142.47 | 315.00 | 65.78 | ||
| Latest | 142.48 | 331.53 | 67.52 | ||
| Change | -7.43 | +18.53 | +1.41 | ||
| % Change | -4.96% | +5.92% | +2.13% | ||
| Volume | 2,741,200 | 8,922,500 | 3,944,600 | ||
| 20-Day Average Volume | 763,840 | 5,440,240 | 2,469,915 | ||
| Previous Close | 149.91 | 313.00 | 66.11 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 369.52 | 67.25 | ||
| 20-Day Raw Stochastic | 32.13% | 25.13% | 45.95% | ||
| 20-Day Relative Strength | 36.96 | 40.32 | 47.33 | ||
| Weighted Alpha | +13.60 | -61.25 | -21.19 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/15/23 | +7.97% since 05/21/26 | +0.85% since 05/21/26 | ||
| Low | 142.47 on 11/21/23 | 300.50 on 05/27/26 | 65.15 on 05/28/26 | ||
| High | 150.75 on 11/20/23 | 332.52 on 05/29/26 | 67.73 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -5.24% since 10/20/23 | -16.09% since 04/29/26 | -2.83% since 04/29/26 | ||
| Low | 138.00 on 10/30/23 | 300.50 on 05/27/26 | 64.51 on 05/14/26 | ||
| High | 157.10 on 10/23/23 | 423.99 on 05/19/26 | 71.06 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -11.73% since 08/22/23 | -18.95% since 02/27/26 | -10.32% since 02/27/26 | ||
| Low | 138.00 on 10/30/23 | 300.50 on 05/27/26 | 64.51 on 05/14/26 | ||
| High | 181.14 on 10/13/23 | 483.21 on 03/06/26 | 77.24 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +14.66% since 05/22/23 | -47.71% since 11/28/25 | -21.43% since 11/28/25 | ||
| Low | 123.07 on 05/24/23 | 300.50 on 05/27/26 | 64.51 on 05/14/26 | ||
| High | 181.14 on 10/13/23 | 681.20 on 12/12/25 | 89.93 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,521,296 | 90,685,720 | 16,261,110 | ||
| Shares Outstanding, K | 431,789 | 273,537 | 240,834 | ||
| Annual Sales | 13,350,000,000 | 18,831,000,000 | 6,272,200,000 | ||
| Annual Net Income | 1,314,000,000 | 3,869,000,000 | 796,900,000 | ||
| Last Quarter Sales | 3,408,000,000 | 8,558,000,000 | 1,647,100,000 | ||
| Last Quarter Net Income | 477,000,000 | 3,064,000,000 | 226,100,000 | ||
| 60-Month Beta | 0.71 | 1.04 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/31/23 | 12.80 on 05/20/26 | 1.69 on 04/23/26 | ||
| Earnings Date | 11/28/23 | 08/20/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 1.200 on 04/09/26 | 0.270 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 07/09/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 17.54 | 11.81 | ||