Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | SNPS | SSNC | ||
| Company | Vmware Inc | Synopsys Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 142.67 | 399.60 | 82.03 | ||
| High | 143.63 | 401.42 | 82.85 | ||
| Low | 142.47 | 394.57 | 81.93 | ||
| Last | 142.48 | 397.92 | 82.12 | ||
| Change | -7.43 | -3.32 | -0.16 | ||
| Percent Change | -4.96% | -0.83% | -0.19% | ||
| Volume | 2,741,200 | 1,163,800 | 1,048,000 | ||
| 20-Day Average Volume | 763,840 | 1,595,055 | 1,862,310 | ||
| Previous | 149.91 | 401.24 | 82.28 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 399.24 | 79.30 | ||
| 20-Day Raw Stochastic | 32.13% | 50.92% | 90.69% | ||
| 20-Day Relative Strength | 36.96 | 43.46 | 66.07 | ||
| Weighted Alpha | +13.60 | -25.11 | -1.10 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/15/23 | -3.36% since 08/13/26 | +0.10% since 08/13/26 | ||
| Low | 142.47 on 11/21/23 | 394.57 on 08/20/26 | 79.67 on 08/17/26 | ||
| High | 150.75 on 11/20/23 | 425.78 on 08/17/26 | 83.24 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -5.24% since 10/20/23 | +5.14% since 07/20/26 | +18.14% since 07/20/26 | ||
| Low | 138.00 on 10/30/23 | 369.02 on 07/24/26 | 66.23 on 07/23/26 | ||
| High | 157.10 on 10/23/23 | 425.78 on 08/17/26 | 83.24 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -11.73% since 08/22/23 | -20.25% since 05/20/26 | +22.20% since 05/20/26 | ||
| Low | 138.00 on 10/30/23 | 366.00 on 07/17/26 | 61.40 on 06/30/26 | ||
| High | 181.14 on 10/13/23 | 539.48 on 05/26/26 | 83.24 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +14.66% since 05/22/23 | -9.55% since 02/20/26 | +15.05% since 02/20/26 | ||
| Low | 123.07 on 05/24/23 | 366.00 on 07/17/26 | 61.40 on 06/30/26 | ||
| High | 181.14 on 10/13/23 | 539.48 on 05/26/26 | 83.24 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,521,296 | 76,829,032 | 19,307,412 | ||
| Shares Outstanding, K | 431,789 | 191,479 | 234,655 | ||
| Annual Sales, $M | 13,350,000,000 | 7,054,180,000 | 6,272,200,000 | ||
| Annual Net Income, $M | 1,314,000,000 | 1,332,220,000 | 796,900,000 | ||
| Last Qtr Sales, $M | 3,408,000,000 | 2,275,990,000 | 1,695,700,000 | ||
| Last Qtr Income, $M | 477,000,000 | 17,110,000 | 234,800,000 | ||
| 60-Month Beta | 0.71 | 1.23 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/31/23 | 3.35 on 05/27/26 | 1.76 on 07/23/26 | ||
| Latest Earnings Date | 11/28/23 | 08/26/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 43.53 | 13.67 | ||