Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | CDNS | SSNC | ||
| Company | Vmware Inc | Cadence Design Sys | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 142.67 | 310.56 | 85.11 | ||
| High | 143.63 | 311.45 | 85.53 | ||
| Low | 142.47 | 305.77 | 83.59 | ||
| Latest | 142.48 | 307.00 | 84.24 | ||
| Change | -7.43 | -10.45 | -1.54 | ||
| % Change | -4.96% | -3.29% | -1.80% | ||
| Volume | 2,741,200 | 2,042,386 | 1,617,452 | ||
| 20-Day Average Volume | 763,840 | 1,682,479 | 1,225,798 | ||
| Previous Close | 149.91 | 317.45 | 85.78 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 316.58 | 87.48 | ||
| 20-Day Raw Stochastic | 32.13% | 23.37% | 10.25% | ||
| 20-Day Relative Strength | 36.96 | 43.03 | 42.44 | ||
| Weighted Alpha | +13.60 | -4.05 | +3.84 | ||
| Today's Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 64% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/15/23 | -5.69% since 01/12/26 | -1.98% since 01/12/26 | ||
| Low | 142.47 on 11/21/23 | 305.77 on 01/20/26 | 83.59 on 01/20/26 | ||
| High | 150.75 on 11/20/23 | 328.64 on 01/15/26 | 86.64 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -5.24% since 10/20/23 | -2.51% since 12/19/25 | -4.00% since 12/19/25 | ||
| Low | 138.00 on 10/30/23 | 300.40 on 01/05/26 | 83.59 on 01/20/26 | ||
| High | 157.10 on 10/23/23 | 328.64 on 01/15/26 | 89.93 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -11.73% since 08/22/23 | -6.87% since 10/20/25 | +3.50% since 10/20/25 | ||
| Low | 138.00 on 10/30/23 | 295.18 on 11/21/25 | 80.41 on 11/18/25 | ||
| High | 181.14 on 10/13/23 | 357.52 on 10/27/25 | 89.93 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +14.66% since 05/22/23 | -2.72% since 07/18/25 | +1.00% since 07/18/25 | ||
| Low | 123.07 on 05/24/23 | 295.18 on 11/21/25 | 79.07 on 10/17/25 | ||
| High | 181.14 on 10/13/23 | 376.45 on 07/31/25 | 91.07 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,521,296 | 86,410,208 | 20,932,636 | ||
| Shares Outstanding, K | 431,789 | 272,201 | 244,027 | ||
| Annual Sales | 13,350,000,000 | 4,641,260,000 | 5,882,000,000 | ||
| Annual Net Income | 1,314,000,000 | 1,055,480,000 | 760,500,000 | ||
| Last Quarter Sales | 3,408,000,000 | 1,338,840,000 | 1,568,000,000 | ||
| Last Quarter Net Income | 477,000,000 | 287,120,000 | 210,000,000 | ||
| 60-Month Beta | 0.71 | 1.02 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/31/23 | 1.93 on 10/27/25 | 1.57 on 10/23/25 | ||
| Latest Earnings Date | 11/28/23 | 02/17/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 59.26 | 16.05 | ||