Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | SNPS | PTC | ||
| Company | Vmware Inc | Synopsys Inc | Ptc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 142.67 | 382.88 | 139.38 | ||
| High | 143.63 | 390.78 | 141.47 | ||
| Low | 142.47 | 379.95 | 137.56 | ||
| Latest | 142.48 | 383.14 | 139.66 | ||
| Change | -7.43 | +2.67 | +2.05 | ||
| % Change | -4.96% | +0.70% | +1.49% | ||
| Volume | 2,741,200 | 2,006,613 | 969,515 | ||
| 20-Day Average Volume | 763,840 | 2,056,446 | 1,135,661 | ||
| Previous Close | 149.91 | 380.47 | 137.61 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 421.27 | 153.31 | ||
| 20-Day Raw Stochastic | 32.13% | 5.34% | 6.96% | ||
| 20-Day Relative Strength | 36.96 | 36.38 | 33.01 | ||
| Weighted Alpha | +13.60 | -4.69 | -14.83 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/15/23 | -11.41% since 03/23/26 | -6.41% since 03/23/26 | ||
| Low | 142.47 on 11/21/23 | 379.50 on 03/27/26 | 137.50 on 03/27/26 | ||
| High | 150.75 on 11/20/23 | 429.26 on 03/24/26 | 148.31 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -5.24% since 10/20/23 | -7.45% since 02/27/26 | -10.81% since 02/27/26 | ||
| Low | 138.00 on 10/30/23 | 379.50 on 03/27/26 | 137.50 on 03/27/26 | ||
| High | 157.10 on 10/23/23 | 447.71 on 03/05/26 | 168.55 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -11.73% since 08/22/23 | -19.70% since 12/26/25 | -20.91% since 12/26/25 | ||
| Low | 138.00 on 10/30/23 | 379.50 on 03/27/26 | 137.50 on 03/27/26 | ||
| High | 181.14 on 10/13/23 | 535.20 on 01/12/26 | 176.88 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +14.66% since 05/22/23 | -21.45% since 09/26/25 | -31.19% since 09/26/25 | ||
| Low | 123.07 on 05/24/23 | 376.18 on 11/18/25 | 137.50 on 03/27/26 | ||
| High | 181.14 on 10/13/23 | 535.20 on 01/12/26 | 206.82 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,521,296 | 72,883,592 | 16,375,040 | ||
| Shares Outstanding, K | 431,789 | 191,562 | 118,996 | ||
| Annual Sales | 13,350,000,000 | 7,054,180,000 | 2,739,230,000 | ||
| Annual Net Income | 1,314,000,000 | 1,332,220,000 | 734,000,000 | ||
| Last Quarter Sales | 3,408,000,000 | 2,408,800,000 | 685,830,000 | ||
| Last Quarter Net Income | 477,000,000 | 64,960,000 | 166,520,000 | ||
| 60-Month Beta | 0.71 | 1.15 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/31/23 | 3.77 on 02/25/26 | 1.92 on 02/04/26 | ||
| Latest Earnings Date | 11/28/23 | 05/27/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 42.40 | 19.33 | ||