Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | SNPS | PTC | ||
| Company | Vmware Inc | Synopsys Inc | Ptc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 142.67 | 504.37 | 146.33 | ||
| High | 143.63 | 519.11 | 146.91 | ||
| Low | 142.47 | 500.59 | 142.47 | ||
| Latest | 142.48 | 516.48 | 146.65 | ||
| Change | -7.43 | +11.29 | -1.00 | ||
| % Change | -4.96% | +2.23% | -0.68% | ||
| Volume | 2,741,200 | 1,733,300 | 1,225,900 | ||
| 20-Day Average Volume | 763,840 | 1,746,895 | 1,457,510 | ||
| Previous Close | 149.91 | 505.19 | 147.65 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 474.53 | 138.42 | ||
| 20-Day Raw Stochastic | 32.13% | 97.99% | 68.25% | ||
| 20-Day Relative Strength | 36.96 | 66.98 | 54.97 | ||
| Weighted Alpha | +13.60 | +23.10 | -16.91 | ||
| Today's Opinion | 24% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/15/23 | +5.62% since 05/01/26 | +7.41% since 05/01/26 | ||
| Low | 142.47 on 11/21/23 | 488.34 on 05/04/26 | 132.76 on 05/06/26 | ||
| High | 150.75 on 11/20/23 | 519.11 on 05/08/26 | 153.98 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -5.24% since 10/20/23 | +25.92% since 04/08/26 | +1.61% since 04/08/26 | ||
| Low | 138.00 on 10/30/23 | 388.07 on 04/13/26 | 130.89 on 04/13/26 | ||
| High | 157.10 on 10/23/23 | 519.11 on 05/08/26 | 153.98 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -11.73% since 08/22/23 | +20.99% since 02/06/26 | -5.82% since 02/06/26 | ||
| Low | 138.00 on 10/30/23 | 379.50 on 03/27/26 | 130.89 on 04/13/26 | ||
| High | 181.14 on 10/13/23 | 519.11 on 05/08/26 | 168.55 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +14.66% since 05/22/23 | +31.28% since 11/07/25 | -16.73% since 11/07/25 | ||
| Low | 123.07 on 05/24/23 | 376.18 on 11/18/25 | 130.89 on 04/13/26 | ||
| High | 181.14 on 10/13/23 | 535.20 on 01/12/26 | 180.66 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,521,296 | 98,937,936 | 17,450,762 | ||
| Shares Outstanding, K | 431,789 | 191,562 | 118,996 | ||
| Annual Sales | 13,350,000,000 | 7,054,180,000 | 2,739,230,000 | ||
| Annual Net Income | 1,314,000,000 | 1,332,220,000 | 734,000,000 | ||
| Last Quarter Sales | 3,408,000,000 | 2,408,800,000 | 685,830,000 | ||
| Last Quarter Net Income | 477,000,000 | 64,960,000 | 166,520,000 | ||
| 60-Month Beta | 0.71 | 1.25 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/31/23 | 3.77 on 02/25/26 | 2.69 on 05/06/26 | ||
| Earnings Date | 11/28/23 | 05/27/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 53.29 | 18.23 | ||