Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Vmware Inc (VMW)

Vmware Inc (VMW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 113.95 387.70 301.23    
High 115.04 389.58 307.93    
Low 113.30 376.18 300.40    
Last 114.04 386.91 304.68    
Change -0.95 -2.75 -1.38    
% Change -0.83% -0.71% -0.45%    
Volume 633,764 797,805 467,759    
20-Day Average Volume 1,957,441 1,691,349 898,017    
Previous Close 114.99 389.66 306.06    
Industry Computer - Software Computer - Software Computer - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 121.65 391.67 309.52    
20-Day Raw Stochastic 1.06% 36.75% 32.31%    
20-Day Relative Strength 45.44% 46.34% 49.19%    
Weighted Alpha -36.50 -32.10 +2.60    
Today's Opinion 64% Sell 96% Sell 48% Sell    
Previous Opinion 40% Sell 96% Sell 32% Sell    
Last Month's Opinion 8% Sell 88% Sell 24% Sell    
Performance  
5-Days  
%Chg -1.05% since 06/23/22 -4.76% since 06/23/22 -2.30% since 06/23/22    
Low 113.30 on 06/30/22 376.19 on 06/30/22 300.75 on 06/30/22    
High 120.53 on 06/28/22 420.00 on 06/27/22 318.58 on 06/24/22    
1-Month  
%Chg -12.19% since 05/27/22 -9.65% since 05/27/22 -6.45% since 05/27/22    
Low 113.30 on 06/30/22 355.22 on 06/16/22 286.30 on 06/16/22    
High 132.15 on 06/03/22 427.25 on 06/02/22 335.29 on 06/06/22    
3-Month  
%Chg -2.32% since 03/30/22 -19.12% since 03/30/22 -9.16% since 03/30/22    
Low 91.53 on 05/19/22 339.36 on 05/12/22 255.02 on 05/12/22    
High 132.15 on 06/03/22 507.71 on 04/04/22 341.16 on 04/04/22    
6-Month  
%Chg -3.21% since 12/30/21 -40.67% since 12/30/21 -18.52% since 12/30/21    
Low 91.53 on 05/19/22 339.36 on 05/12/22 255.02 on 05/12/22    
High 136.85 on 02/10/22 647.35 on 12/31/21 371.73 on 01/03/22    
Key Statistics  
Market Capitalization, $K 48,461,960 109,914,120 46,818,000    
Shares Outstanding, K 421,445 282,077 152,970    
Annual Sales 12,851,000,000 9,633,000,000 4,204,190,000    
Annual Net Income 1,820,000,000 2,062,000,000 757,520,000    
Last Quarter Sales 3,088,000,000 5,632,000,000 1,279,230,000    
Last Quarter Net Income 242,000,000 1,794,000,000 294,780,000    
60-Month Beta 0.67 1.15 1.20    
Per-Share Information  
Most Recent Earnings 1.28 on 05/26/22 7.65 on 05/24/22 2.50 on 05/18/22    
Latest Earnings Date 05/26/22 08/23/22 08/17/22    
Most Recent Dividend N/A 0.680 on 04/08/22 N/A    
Next Ex-Dividends Date N/A 07/08/22 N/A    
Ratios  
Price/Earnings ttm 25.72 40.41 48.82    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar