Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | SNPS | PTC | ||
| Company | Vmware Inc | Synopsys Inc | Ptc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 142.67 | 425.11 | 162.85 | ||
| High | 143.63 | 439.49 | 164.57 | ||
| Low | 142.47 | 420.33 | 160.82 | ||
| Latest | 142.48 | 431.92 | 163.98 | ||
| Change | -7.43 | +7.60 | +0.88 | ||
| % Change | -4.96% | +1.79% | +0.54% | ||
| Volume | 2,741,200 | 1,559,605 | 515,499 | ||
| 20-Day Average Volume | 763,840 | 2,707,660 | 1,377,279 | ||
| Previous Close | 149.91 | 424.32 | 163.10 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 430.59 | 156.09 | ||
| 20-Day Raw Stochastic | 32.13% | 59.60% | 95.01% | ||
| 20-Day Relative Strength | 36.96 | 46.32 | 52.79 | ||
| Weighted Alpha | +13.60 | +2.02 | -4.89 | ||
| Today's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/15/23 | -3.35% since 02/25/26 | +6.14% since 02/25/26 | ||
| Low | 142.47 on 11/21/23 | 404.53 on 02/27/26 | 152.67 on 02/27/26 | ||
| High | 150.75 on 11/20/23 | 443.60 on 02/26/26 | 164.46 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -5.24% since 10/20/23 | +3.61% since 02/04/26 | +8.08% since 02/04/26 | ||
| Low | 138.00 on 10/30/23 | 404.53 on 02/27/26 | 147.14 on 02/12/26 | ||
| High | 157.10 on 10/23/23 | 454.16 on 02/25/26 | 164.46 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -11.73% since 08/22/23 | -6.39% since 12/04/25 | -8.36% since 12/04/25 | ||
| Low | 138.00 on 10/30/23 | 404.53 on 02/27/26 | 146.72 on 02/04/26 | ||
| High | 181.14 on 10/13/23 | 535.20 on 01/12/26 | 180.66 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +14.66% since 05/22/23 | -27.88% since 09/04/25 | -23.29% since 09/04/25 | ||
| Low | 123.07 on 05/24/23 | 376.18 on 11/18/25 | 146.72 on 02/04/26 | ||
| High | 181.14 on 10/13/23 | 615.79 on 09/08/25 | 215.49 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,521,296 | 81,283,592 | 19,408,248 | ||
| Shares Outstanding, K | 431,789 | 191,562 | 118,996 | ||
| Annual Sales | 13,350,000,000 | 7,054,180,000 | 2,739,230,000 | ||
| Annual Net Income | 1,314,000,000 | 1,332,220,000 | 734,000,000 | ||
| Last Quarter Sales | 3,408,000,000 | 2,408,800,000 | 685,830,000 | ||
| Last Quarter Net Income | 477,000,000 | 64,960,000 | 166,520,000 | ||
| 60-Month Beta | 0.71 | 1.15 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/31/23 | 3.77 on 02/25/26 | 1.92 on 02/04/26 | ||
| Latest Earnings Date | 11/28/23 | 05/27/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 44.80 | 21.22 | ||