Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Vmware Inc (VMW)
Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 128.35 226.26 200.77    
High 134.00 232.14 202.50    
Low 128.02 226.15 193.19    
Last 133.24 228.33 198.90    
Change +5.38 +3.84 +1.34    
% Change +4.21% +1.71% +0.68%    
Volume 2,873,000 2,810,000 2,839,300    
20-Day Average Volume 1,051,415 1,657,495 1,331,530    
Previous Close 127.86 224.49 197.56    
Industry Computer - Software Computer - Software Computer - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 124.62 208.50 196.34    
20-Day Raw Stochastic 93.78% 88.53% 60.54%    
20-Day Relative Strength 67.44% 65.60% 51.32%    
Weighted Alpha +10.40 +54.50 -3.80    
Today's Opinion 100% Buy 88% Buy 56% Sell    
Previous Opinion 100% Buy 88% Buy 56% Sell    
Last Month's Opinion 72% Buy 80% Buy 100% Sell    
Performance  
5-Days  
%Chg +5.96% since 05/19/23 +5.36% since 05/19/23 -0.99% since 05/19/23    
Low 123.07 on 05/24/23 203.13 on 05/24/23 192.50 on 05/24/23    
High 134.00 on 05/26/23 232.14 on 05/26/23 204.23 on 05/22/23    
1-Month  
%Chg +7.99% since 04/26/23 +12.14% since 04/26/23 +4.74% since 04/26/23    
Low 121.78 on 05/04/23 198.92 on 05/15/23 188.38 on 04/27/23    
High 134.00 on 05/26/23 232.14 on 05/26/23 205.00 on 05/18/23    
3-Month  
%Chg +18.24% since 02/24/23 +17.85% since 02/24/23 +3.31% since 02/24/23    
Low 109.00 on 03/02/23 189.30 on 03/02/23 188.38 on 04/27/23    
High 134.00 on 05/26/23 232.14 on 05/26/23 211.51 on 03/07/23    
6-Month  
%Chg +11.72% since 11/25/22 +36.47% since 11/25/22 -0.88% since 11/25/22    
Low 109.00 on 03/02/23 154.88 on 01/05/23 179.61 on 01/06/23    
High 134.00 on 05/26/23 232.14 on 05/26/23 232.15 on 02/02/23    
Key Statistics  
Market Capitalization, $K 57,091,080 62,261,936 42,720,340    
Shares Outstanding, K 428,483 272,684 214,783    
Annual Sales 13,350,000,000 3,561,720,000 5,005,000,000    
Annual Net Income 1,314,000,000 848,950,000 823,000,000    
Last Quarter Sales 3,715,000,000 1,021,690,000 1,318,000,000    
Last Quarter Net Income 494,000,000 241,800,000 293,000,000    
60-Month Beta 0.72 1.07 1.53    
Per-Share Information  
Most Recent Earnings 2.13 on 03/02/23 1.29 on 04/24/23 1.55 on 05/25/23    
Latest Earnings Date 06/01/23 04/24/23 05/25/23    
Most Recent Dividend N/A N/A 0.015 on 03/22/05    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 32.21 65.83 46.16    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar