Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | CDNS | SSNC | ||
| Company | Vmware Inc | Cadence Design Sys | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 142.67 | 316.33 | 72.37 | ||
| High | 143.63 | 318.00 | 72.89 | ||
| Low | 142.47 | 308.40 | 71.81 | ||
| Latest | 142.48 | 311.03 | 72.11 | ||
| Change | -7.43 | +4.07 | +0.81 | ||
| % Change | -4.96% | +1.33% | +1.14% | ||
| Volume | 2,741,200 | 2,211,800 | 2,349,800 | ||
| 20-Day Average Volume | 763,840 | 2,280,555 | 2,886,740 | ||
| Previous Close | 149.91 | 306.96 | 71.30 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 284.99 | 68.90 | ||
| 20-Day Raw Stochastic | 32.13% | 87.24% | 90.05% | ||
| 20-Day Relative Strength | 36.96 | 58.56 | 51.76 | ||
| Weighted Alpha | +13.60 | +3.71 | -8.65 | ||
| Today's Opinion | 24% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/15/23 | +17.08% since 04/10/26 | +7.21% since 04/10/26 | ||
| Low | 142.47 on 11/21/23 | 265.22 on 04/13/26 | 66.60 on 04/13/26 | ||
| High | 150.75 on 11/20/23 | 318.00 on 04/17/26 | 72.89 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -5.24% since 10/20/23 | +5.88% since 03/17/26 | -0.70% since 03/17/26 | ||
| Low | 138.00 on 10/30/23 | 263.38 on 04/10/26 | 65.05 on 03/27/26 | ||
| High | 157.10 on 10/23/23 | 318.00 on 04/17/26 | 72.90 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -11.73% since 08/22/23 | -2.02% since 01/16/26 | -15.94% since 01/16/26 | ||
| Low | 138.00 on 10/30/23 | 262.75 on 02/03/26 | 65.05 on 03/27/26 | ||
| High | 181.14 on 10/13/23 | 325.18 on 01/28/26 | 86.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +14.66% since 05/22/23 | -4.63% since 10/17/25 | -9.50% since 10/17/25 | ||
| Low | 123.07 on 05/24/23 | 262.75 on 02/03/26 | 65.05 on 03/27/26 | ||
| High | 181.14 on 10/13/23 | 357.52 on 10/27/25 | 89.93 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,521,296 | 85,872,896 | 17,359,618 | ||
| Shares Outstanding, K | 431,789 | 276,092 | 240,738 | ||
| Annual Sales | 13,350,000,000 | 5,296,760,000 | 6,272,200,000 | ||
| Annual Net Income | 1,314,000,000 | 1,108,890,000 | 796,900,000 | ||
| Last Quarter Sales | 3,408,000,000 | 1,440,110,000 | 1,653,500,000 | ||
| Last Quarter Net Income | 477,000,000 | 388,140,000 | 193,100,000 | ||
| 60-Month Beta | 0.71 | 1.04 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/31/23 | 1.99 on 02/17/26 | 1.69 on 02/05/26 | ||
| Latest Earnings Date | 11/28/23 | 04/27/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 55.81 | 13.23 | ||