Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | SNPS | ANSS | ||
| Company | Vmware Inc | Synopsys Inc | Ansys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 142.67 | 507.22 | 345.48 | ||
| High | 143.63 | 514.02 | 346.29 | ||
| Low | 142.47 | 504.83 | 342.72 | ||
| Last | 142.48 | 506.57 | 344.39 | ||
| Change | -7.43 | -9.04 | -1.61 | ||
| % Change | -4.96% | -1.75% | -0.47% | ||
| Volume | 2,741,200 | 371,679 | 195,254 | ||
| 20-Day Average Volume | 763,840 | 966,379 | 576,616 | ||
| Previous Close | 149.91 | 515.61 | 346.00 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 484.37 | 332.56 | ||
| 20-Day Raw Stochastic | 32.13% | 86.81% | 84.06% | ||
| 20-Day Relative Strength | 36.96% | 63.20% | 60.61% | ||
| Weighted Alpha | +13.60 | -9.21 | +5.94 | ||
| Today's Opinion | 24% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/15/23 | -1.84% since 05/14/25 | -1.16% since 05/14/25 | ||
| Low | 142.47 on 11/21/23 | 504.14 on 05/19/25 | 339.73 on 05/19/25 | ||
| High | 150.75 on 11/20/23 | 521.10 on 05/15/25 | 349.10 on 05/15/25 | ||
| 1-Month | |||||
| %Chg | -5.24% since 10/20/23 | +26.29% since 04/21/25 | +15.41% since 04/21/25 | ||
| Low | 138.00 on 10/30/23 | 402.86 on 04/22/25 | 299.64 on 04/22/25 | ||
| High | 157.10 on 10/23/23 | 521.10 on 05/15/25 | 350.70 on 05/14/25 | ||
| 3-Month | |||||
| %Chg | -11.73% since 08/22/23 | +7.02% since 02/21/25 | +2.88% since 02/21/25 | ||
| Low | 138.00 on 10/30/23 | 365.74 on 04/07/25 | 275.06 on 04/07/25 | ||
| High | 181.14 on 10/13/23 | 521.10 on 05/15/25 | 350.70 on 05/14/25 | ||
| 6-Month | |||||
| %Chg | +14.66% since 05/22/23 | -8.92% since 11/21/24 | -1.46% since 11/21/24 | ||
| Low | 123.07 on 05/24/23 | 365.74 on 04/07/25 | 275.06 on 04/07/25 | ||
| High | 181.14 on 10/13/23 | 592.99 on 12/04/24 | 363.03 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,521,296 | 79,723,616 | 30,418,936 | ||
| Shares Outstanding, K | 431,789 | 154,620 | 87,916 | ||
| Annual Sales | 13,350,000,000 | 6,127,440,000 | 2,544,810,000 | ||
| Annual Net Income | 1,314,000,000 | 2,263,380,000 | 575,690,000 | ||
| Last Quarter Sales | 3,408,000,000 | 1,455,320,000 | 504,890,000 | ||
| Last Quarter Net Income | 477,000,000 | 295,680,000 | 51,870,000 | ||
| 60-Month Beta | 0.71 | 1.16 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/31/23 | 3.03 on 02/26/25 | 1.64 on 04/30/25 | ||
| Latest Earnings Date | 11/28/23 | 05/28/25 | 04/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 54.95 | 41.34 | ||