Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vmware Inc (VMW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.56 +2.77%
on 04/21/17
93.14 -0.08%
on 04/24/17
+1.74 (+1.91%)
since 04/17/17
1-Month
90.01 +3.40%
on 03/27/17
93.14 -0.08%
on 04/24/17
+1.34 (+1.46%)
since 03/24/17
3-Month
83.66 +11.25%
on 01/26/17
93.14 -0.08%
on 04/24/17
+8.45 (+9.99%)
since 01/24/17
6-Month
72.74 +27.95%
on 10/25/16
93.14 -0.08%
on 04/24/17
+19.10 (+25.82%)
since 10/24/16
YTD
77.94 +19.41%
on 01/03/17
93.14 -0.08%
on 04/24/17
+14.34 (+18.21%)
since 12/30/16
52-Week
54.44 +70.96%
on 05/06/16
93.14 -0.08%
on 04/24/17
+34.77 (+59.64%)
since 04/22/16
2-Year
43.25 +115.19%
on 02/01/16
93.43 -0.39%
on 08/01/15
+4.97 (+5.64%)
since 04/01/15
3-Year
43.25 +115.19%
on 02/08/16
103.86 -10.39%
on 08/18/14
-0.61 (-0.65%)
since 04/28/14
5-Year
43.25 +115.19%
on 02/08/16
112.89 -17.56%
on 03/31/14
-14.95 (-13.84%)
since 04/30/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.08%
1-Month 4 times -0.08%
3-Month 14 times -0.08%
6-Month 29 times -0.08%
YTD 24 times -0.08%
52-Week 52 times -0.08%
2-Year 3 times -0.39%
3-Year 7 times -10.39%
5-Year 3 times -17.56%
10-Year 3 times -25.69%
20-Year 3 times -25.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.77%
1-Month 1 time +3.40%
3-Month 2 times +11.25%
6-Month 1 time +27.95%
YTD 1 time +19.41%
52-Week 8 times +70.96%
2-Year 7 times +115.19%
3-Year 14 times +115.19%
5-Year 20 times +115.19%
10-Year 6 times +439.54%
20-Year 6 times +439.54%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.