[[ header ]]
[[ ::error ]]
Vmware Inc (VMW)
Vmware Inc
(VMW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
142.47
+0.37%
on 11/21/23
|
|
150.75
-5.14%
on 11/20/23
|
-6.21
(-4.16%)
since 11/15/23
|
|
1-Month
|
138.00
+3.62%
on 10/30/23
|
|
157.10
-8.98%
on 10/23/23
|
-7.91
(-5.24%)
since 10/20/23
|
|
3-Month
|
138.00
+3.62%
on 10/30/23
|
|
181.14
-21.06%
on 10/13/23
|
-19.00
(-11.73%)
since 08/22/23
|
|
6-Month
|
123.07
+16.19%
on 05/24/23
|
|
181.14
-21.06%
on 10/13/23
|
+18.28
(+14.66%)
since 05/22/23
|
|
YTD
|
109.00
+31.19%
on 03/02/23
|
|
181.14
-21.06%
on 10/13/23
|
+20.24
(+16.49%)
since 12/30/22
|
|
52-Week
|
109.00
+31.19%
on 03/02/23
|
|
181.14
-21.06%
on 10/13/23
|
+24.61
(+20.79%)
since 11/22/22
|
|
2-Year
|
91.53
+56.23%
on 05/19/22
|
|
181.14
-21.06%
on 10/13/23
|
+24.31
(+20.48%)
since 11/22/21
|
|
3-Year
|
91.53
+55.66%
on 05/16/22
|
|
181.14
-21.34%
on 10/09/23
|
+0.40
(+0.28%)
since 11/23/20
|
|
5-Year
|
86.00
+65.67%
on 03/16/20
|
|
206.80
-31.10%
on 05/13/19
|
-24.86
(-14.86%)
since 11/26/18
|
|
10-Year
|
43.25
+229.43%
on 02/01/16
|
|
206.80
-31.10%
on 05/01/19
|
+61.85
(+76.71%)
since 11/01/13
|