Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vmware Inc (VMW) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.26 +3.04%
on 01/23/17
83.99 -0.31%
on 01/24/17
+2.24 (+2.75%)
since 01/17/17
1-Month
77.94 +7.43%
on 01/03/17
83.99 -0.31%
on 01/24/17
+3.61 (+4.51%)
since 12/23/16
3-Month
72.74 +15.11%
on 10/25/16
83.99 -0.31%
on 01/24/17
+9.76 (+13.19%)
since 10/24/16
6-Month
69.86 +19.85%
on 08/03/16
83.99 -0.31%
on 01/24/17
+12.18 (+17.02%)
since 07/22/16
YTD
77.94 +7.43%
on 01/03/17
83.99 -0.31%
on 01/24/17
+5.00 (+6.35%)
since 12/30/16
52-Week
43.25 +93.60%
on 02/11/16
83.99 -0.31%
on 01/24/17
+34.23 (+69.15%)
since 01/22/16
2-Year
43.25 +89.71%
on 02/01/16
93.43 -12.18%
on 08/01/15
+4.95 (+6.42%)
since 01/01/15
3-Year
43.25 +89.71%
on 02/08/16
112.89 -27.32%
on 03/31/14
-8.09 (-8.97%)
since 01/27/14
5-Year
43.25 +89.71%
on 02/08/16
118.79 -30.93%
on 04/16/12
-13.53 (-14.16%)
since 01/30/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.31%
1-Month 10 times -0.31%
3-Month 15 times -0.31%
6-Month 21 times -0.31%
YTD 10 times -0.31%
52-Week 46 times -0.31%
2-Year 4 times -12.18%
3-Year 8 times -27.32%
5-Year 9 times -30.93%
10-Year 3 times -34.49%
20-Year 3 times -34.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.04%
1-Month 4 times +7.43%
3-Month 1 time +15.11%
6-Month 4 times +19.85%
YTD 1 time +7.43%
52-Week 7 times +93.60%
2-Year 5 times +89.71%
3-Year 12 times +89.71%
5-Year 19 times +89.71%
10-Year 6 times +375.65%
20-Year 6 times +375.65%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.