Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Vmware Inc (VMW) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.79 +2.27%
on 12/05/16
81.95 -1.67%
on 12/08/16
+1.82 (+2.31%)
since 12/02/16
1-Month
74.85 +7.66%
on 11/14/16
81.95 -1.67%
on 12/08/16
+3.61 (+4.69%)
since 11/09/16
3-Month
72.05 +11.84%
on 10/04/16
81.95 -1.67%
on 12/08/16
+7.50 (+10.26%)
since 09/09/16
6-Month
55.12 +46.19%
on 06/27/16
81.95 -1.67%
on 12/08/16
+16.58 (+25.91%)
since 06/09/16
YTD
43.25 +86.31%
on 02/11/16
81.95 -1.67%
on 12/08/16
+24.01 (+42.44%)
since 12/31/15
52-Week
43.25 +86.31%
on 02/11/16
81.95 -1.67%
on 12/08/16
+21.74 (+36.95%)
since 12/09/15
2-Year
43.25 +86.31%
on 02/01/16
93.43 -13.75%
on 08/01/15
-1.94 (-2.35%)
since 12/01/14
3-Year
43.25 +86.31%
on 02/08/16
112.89 -28.62%
on 03/31/14
-5.04 (-5.89%)
since 12/09/13
5-Year
43.25 +86.31%
on 02/08/16
118.79 -32.17%
on 04/16/12
-5.24 (-6.11%)
since 12/12/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.67%
1-Month 8 times -1.67%
3-Month 14 times -1.67%
6-Month 21 times -1.67%
YTD 34 times -1.67%
52-Week 32 times -1.67%
2-Year 5 times -13.75%
3-Year 7 times -28.62%
5-Year 14 times -32.17%
10-Year 3 times -35.66%
20-Year 3 times -35.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.27%
1-Month 2 times +7.66%
3-Month 4 times +11.84%
6-Month 6 times +46.19%
YTD 16 times +86.31%
52-Week 21 times +86.31%
2-Year 4 times +86.31%
3-Year 12 times +86.31%
5-Year 12 times +86.31%
10-Year 6 times +367.13%
20-Year 6 times +367.13%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.