Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vmware Inc (VMW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
88.11 +4.72%
on 07/17/17
92.73 -0.50%
on 07/20/17
+3.90 (+4.41%)
since 07/14/17
1-Month
85.70 +7.67%
on 07/05/17
92.73 -0.50%
on 07/20/17
+2.26 (+2.51%)
since 06/21/17
3-Month
85.45 +7.98%
on 06/12/17
98.00 -5.85%
on 06/01/17
+1.42 (+1.56%)
since 04/21/17
6-Month
81.26 +13.55%
on 01/23/17
98.00 -5.85%
on 06/01/17
+9.63 (+11.65%)
since 01/20/17
YTD
77.94 +18.39%
on 01/03/17
98.00 -5.85%
on 06/01/17
+13.54 (+17.20%)
since 12/30/16
52-Week
69.86 +32.08%
on 08/03/16
98.00 -5.85%
on 06/01/17
+21.58 (+30.53%)
since 07/21/16
2-Year
43.25 +113.34%
on 02/01/16
98.00 -5.85%
on 06/01/17
+3.14 (+3.52%)
since 07/01/15
3-Year
43.25 +113.34%
on 02/08/16
103.86 -11.16%
on 08/18/14
-4.96 (-5.10%)
since 07/21/14
5-Year
43.25 +113.34%
on 02/08/16
112.89 -18.27%
on 03/31/14
-3.43 (-3.58%)
since 07/23/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.50%
1-Month 5 times -0.50%
3-Month 14 times -5.85%
6-Month 29 times -5.85%
YTD 37 times -5.85%
52-Week 49 times -5.85%
2-Year 4 times -5.85%
3-Year 2 times -11.16%
5-Year 8 times -18.27%
10-Year 3 times -26.33%
20-Year 3 times -26.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.72%
1-Month 6 times +7.67%
3-Month 5 times +7.98%
6-Month 1 time +13.55%
YTD 1 time +18.39%
52-Week 3 times +32.08%
2-Year 4 times +113.34%
3-Year 19 times +113.34%
5-Year 17 times +113.34%
10-Year 6 times +434.90%
20-Year 6 times +434.90%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.