Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Vmware Inc (VMW)

Vmware Inc (VMW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
163.51 +2.36%
on 11/14/19
169.33 -1.16%
on 11/12/19
+1.63 (+0.98%)
since 11/11/19
1-Month
151.82 +10.24%
on 10/21/19
169.33 -1.16%
on 11/12/19
+15.22 (+10.00%)
since 10/18/19
3-Month
128.69 +30.05%
on 08/28/19
169.33 -1.16%
on 11/12/19
+23.64 (+16.45%)
since 08/16/19
6-Month
128.69 +30.05%
on 08/28/19
205.44 -18.54%
on 05/22/19
-36.28 (-17.82%)
since 05/17/19
YTD
128.69 +30.05%
on 08/28/19
206.80 -19.07%
on 05/16/19
+30.23 (+22.04%)
since 12/31/18
52-Week
128.69 +30.05%
on 08/28/19
206.80 -19.07%
on 05/16/19
+10.35 (+6.59%)
since 11/16/18
2-Year
108.46 +54.31%
on 02/08/18
206.80 -19.07%
on 05/16/19
+44.10 (+35.78%)
since 11/17/17
3-Year
76.81 +117.89%
on 11/28/16
206.80 -19.07%
on 05/13/19
+87.56 (+109.72%)
since 11/21/16
5-Year
43.25 +286.96%
on 02/08/16
206.80 -19.07%
on 05/13/19
+79.40 (+90.27%)
since 11/24/14
10-Year
40.21 +316.21%
on 12/01/09
206.80 -19.07%
on 05/01/19
+125.38 (+298.67%)
since 11/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.16%
1-Month 12 times -1.16%
3-Month 17 times -1.16%
6-Month 3 times -18.54%
YTD 37 times -19.07%
52-Week 29 times -19.07%
2-Year 45 times -19.07%
3-Year 45 times -19.07%
5-Year 38 times -19.07%
10-Year 27 times -19.07%
20-Year 12 times -19.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.36%
1-Month 1 time +10.24%
3-Month 6 times +30.05%
6-Month 19 times +30.05%
YTD 4 times +30.05%
52-Week 8 times +30.05%
2-Year 8 times +54.31%
3-Year 1 time +117.89%
5-Year 11 times +286.96%
10-Year 1 time +316.21%
20-Year 6 times +870.20%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar