Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Denso Corp Ltd ADR (DNZOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 50,336,096
  • Shares Outstanding, K 1,588,140
  • Annual Sales, $ 41,650 M
  • Annual Income, $ 2,370 M
  • 36-Month Beta 0.95
  • Price/Sales 1.20
  • Price/Cash Flow 10.94
  • Price/Book 1.53
  • Price/Earnings ttm 17.96
  • Earnings Per Share ttm 1.80
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 02/02/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.9240 +11.05%
on 12/20/17
32.4200 -0.93%
on 01/16/18
+3.1800 (+10.99%)
since 12/19/17
3-Month
25.2700 +27.11%
on 10/20/17
32.4200 -0.93%
on 01/16/18
+6.7500 (+26.61%)
since 10/19/17
52-Week
20.8100 +54.35%
on 06/16/17
32.4200 -0.93%
on 01/16/18
+10.3350 (+47.44%)
since 01/19/17

Most Recent Stories

More News
DENSO Undertakes Demonstration Project to Advance Manufacturing Industry in Thailand

DNZOY : 32.1200 (+1.34%)
Global E-commerce Automotive Aftermarket Market: Manufacturers Foray into E-commerce to Boost Sales - Transparency Market Research

The global e-commerce automotive aftermarket is largely consolidated with the presence of a few key companies that hold majority of the market share, states Transparency Market Research in a new report....

LKQ : 42.96 (+0.61%)
EBAY : 38.43 (-0.80%)
ORLY : 273.02 (+2.51%)
PBY : 18.50 (+0.05%)
DNZOY : 32.1200 (+1.34%)
AutoZone Continues to Open New Stores Despite Expense Woes

AutoZone (AZO) uses its robust cash position to open new stores every year, which in turn aids its growth momentum.

AZO : 793.80 (+1.15%)
ALSN : 44.89 (+1.22%)
LEA : 191.18 (+0.11%)
DNZOY : 32.1200 (+1.34%)
Toyota (TM) Unveils New Mobility Services & Concept Vehicles

Toyota (TM) announces new e-Palette Alliance and e-Palette Concept Vehicle programs to meet the growing demand of multi-faceted transportation and business applications.

ALSN : 44.89 (+1.22%)
TM : 139.85 (+0.88%)
LEA : 191.18 (+0.11%)
DNZOY : 32.1200 (+1.34%)
Lear (LEA) Hits 52-Week High: What's Driving the Stock?

Investment in innovative technologies is aiding Lear Corporation (LEA).

OSK : 94.85 (+4.06%)
ALSN : 44.89 (+1.22%)
LEA : 191.18 (+0.11%)
DNZOY : 32.1200 (+1.34%)
DENSO Leads AI-Powered Fleet Management Technology Company ActiveScaler's Seed Funding Round

DNZOY : 32.1200 (+1.34%)
DENSO and Kyoto University Startup FLOSFIA will Develop Next-Gen Power Semiconductor Device for Electrified Vehicles

DENSO Corporation, one of the world's largest automotive suppliers, and FLOSFIA Inc., a tech startup spun from Kyoto University, are partnering to develop a next-generation power semiconductor device expected...

DNZOY : 32.1200 (+1.34%)
BlackBerry Stock Climbs on Baidu Self-Driving Car Partnership

Shares of BlackBerry (BB) climbed more than 5% in morning trading Wednesday after the company announced it will work with internet giant Baidu (BIDU) on a self-driving car project.

MSFT : 90.00 (-0.11%)
BB : 13.31 (+0.45%)
NVDA : 230.11 (+2.53%)
QCOM : 68.04 (-0.01%)
BIDU : 255.98 (+0.40%)
DNZOY : 32.1200 (+1.34%)
BOCH : 11.55 (+0.87%)
APTV : 93.52 (+0.45%)
Volkswagen (VLKAY) Mulls Over New Atlas & Tiguan Versions

Volkswagen (VLKAY) plans to launch two-row versions of Atlas & Tiguan models in order to benefit from the rising demand for crossovers.

TOWR : 32.05 (+1.10%)
VLKAY : 45.7000 (+1.65%)
DNZOY : 32.1200 (+1.34%)
HMC : 36.24 (+1.06%)
Standard Motor to Gain From Cost Savings, Margin Woes Remain

Standard Motor (SMP) is closing relatively less important facilities and relocating some facilities to reduce production costs.

TOWR : 32.05 (+1.10%)
SMP : 46.25 (+1.40%)
DNZOY : 32.1200 (+1.34%)
HMC : 36.24 (+1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 32.2933
1st Resistance Point 32.2067
Last Price 32.1200
1st Support Level 31.9467
2nd Support Level 31.7733

See More

52-Week High 32.4200
Last Price 32.1200
Fibonacci 61.8% 27.9850
Fibonacci 50% 26.6150
Fibonacci 38.2% 25.2450
52-Week Low 20.8100

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.