Denso Corp Unsp/Adr (DNZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNZOY | RACE | MGA | ||
| Company | Denso Corp Unsp/Adr | Ferrari N.V. | Magna International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.6700 | 347.10 | 59.96 | ||
| High | 13.0400 | 351.85 | 60.07 | ||
| Low | 12.3000 | 347.07 | 58.35 | ||
| Latest | 12.4500 | 350.08 | 58.85 | ||
| Change | -0.7200 | -7.95 | -2.05 | ||
| % Change | -5.47% | -2.22% | -3.37% | ||
| Volume | 140,100 | 478,300 | 1,559,900 | ||
| 20-Day Average Volume | 99,640 | 891,615 | 2,497,990 | ||
| Previous Close | 13.1700 | 358.03 | 60.90 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.0852 | 366.01 | 62.08 | ||
| 20-Day Raw Stochastic | 5.60% | 30.47% | 35.86% | ||
| 20-Day Relative Strength | 36.24 | 44.75 | 49.71 | ||
| Weighted Alpha | -10.81 | -25.48 | +47.56 | ||
| Today's Opinion | 24% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.82% since 02/27/26 | -7.85% since 02/27/26 | -6.66% since 02/27/26 | ||
| Low | 12.3000 on 03/06/26 | 347.07 on 03/06/26 | 58.35 on 03/06/26 | ||
| High | 14.7400 on 03/02/26 | 368.23 on 03/02/26 | 63.41 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -11.45% since 02/06/26 | +4.88% since 02/06/26 | +8.94% since 02/06/26 | ||
| Low | 12.3000 on 03/06/26 | 333.46 on 02/09/26 | 54.02 on 02/09/26 | ||
| High | 14.9800 on 02/18/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -3.41% since 12/05/25 | -10.97% since 12/05/25 | +20.03% since 12/05/25 | ||
| Low | 12.3000 on 03/06/26 | 328.00 on 02/03/26 | 48.55 on 12/08/25 | ||
| High | 14.9800 on 02/18/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -15.19% since 09/05/25 | -28.38% since 09/05/25 | +28.27% since 09/05/25 | ||
| Low | 12.3000 on 03/06/26 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | ||
| High | 15.8516 on 09/09/25 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,337,592 | 83,759,328 | 16,983,122 | ||
| Shares Outstanding, K | 2,910,979 | 233,945 | 278,869 | ||
| Annual Sales | 47,267,730,000 | 8,084,720,000 | 42,010,000,000 | ||
| Annual Net Income | 2,765,940,000 | 1,806,750,000 | 829,000,000 | ||
| Last Quarter Sales | 12,367,880,000 | 2,104,480,000 | 10,848,000,000 | ||
| Last Quarter Net Income | 923,940,000 | 445,730,000 | -1,000,000 | ||
| 60-Month Beta | 1.04 | 0.97 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 10/31/25 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | ||
| Latest Earnings Date | 04/24/26 | 05/05/26 | 05/01/26 | ||
| Most Recent Dividend | 0.122 on 09/26/25 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 04/24/17 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.95 | 36.11 | 10.81 | ||