Denso Corp ADR (DNZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNZOY | RACE | MGA | ||
| Company | Denso Corp ADR | Ferrari N.V. | Magna International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.9900 | 416.55 | 70.24 | ||
| High | 12.0300 | 419.40 | 71.43 | ||
| Low | 11.9900 | 416.21 | 70.20 | ||
| Last | 12.0300 | 418.22 | 71.23 | ||
| Change | -0.1700 | +3.37 | +0.99 | ||
| Percent Change | -1.39% | +0.81% | +1.41% | ||
| Volume | 9,447 | 129,221 | 200,218 | ||
| 20-Day Average Volume | 92,935 | 501,040 | 1,288,803 | ||
| Previous | 12.2000 | 414.85 | 70.24 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.3044 | 395.40 | 68.99 | ||
| 20-Day Raw Stochastic | 21.06% | 97.10% | 90.36% | ||
| 20-Day Relative Strength | 48.72 | 64.74 | 58.64 | ||
| Weighted Alpha | -16.33 | +0.44 | +48.32 | ||
| Today's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 08/10/26 | +2.66% since 08/10/26 | +1.94% since 08/10/26 | ||
| Low | 11.5100 on 08/12/26 | 404.62 on 08/12/26 | 68.90 on 08/13/26 | ||
| High | 12.2700 on 08/14/26 | 419.40 on 08/17/26 | 71.33 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 07/17/26 | +10.81% since 07/17/26 | +7.20% since 07/17/26 | ||
| Low | 11.5100 on 08/12/26 | 356.32 on 07/24/26 | 64.54 on 07/23/26 | ||
| High | 13.9700 on 07/30/26 | 419.40 on 08/17/26 | 71.96 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -1.17% since 05/15/26 | +30.00% since 05/15/26 | +17.96% since 05/15/26 | ||
| Low | 11.1800 on 06/11/26 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | ||
| High | 13.9700 on 07/30/26 | 419.40 on 08/17/26 | 71.96 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -18.92% since 02/17/26 | +11.35% since 02/17/26 | +6.62% since 02/17/26 | ||
| Low | 11.1800 on 06/11/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | ||
| High | 14.9800 on 02/18/26 | 419.40 on 08/17/26 | 71.96 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,513,944 | 97,052,088 | 18,781,894 | ||
| Shares Outstanding, K | 2,910,979 | 233,945 | 267,396 | ||
| Annual Sales, $M | 49,763,840,000 | 8,084,720,000 | 42,010,000,000 | ||
| Annual Net Income, $M | 2,928,780,000 | 1,806,750,000 | 829,000,000 | ||
| Last Qtr Sales, $M | 12,009,520,000 | 2,253,040,000 | 10,980,000,000 | ||
| Last Qtr Income, $M | 425,920,000 | 537,450,000 | 469,000,000 | ||
| 60-Month Beta | 0.95 | 0.91 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/31/26 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | ||
| Latest Earnings Date | 10/30/26 | 11/03/26 | 10/30/26 | ||
| Most Recent Dividend | 0.131 on 03/27/26 | 0.682 on 04/24/17 | 0.495 on 08/14/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 04/24/17 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.55 | 38.28 | 10.37 | ||