Denso Corp ADR (DNZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNZOY | RACE | MGA | ||
| Company | Denso Corp ADR | Ferrari N.V. | Magna International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.2700 | 346.90 | 61.95 | ||
| High | 12.5056 | 349.68 | 62.09 | ||
| Low | 12.0000 | 339.45 | 57.48 | ||
| Latest | 12.0300 | 341.26 | 60.83 | ||
| Change | +0.0600 | -6.04 | -2.84 | ||
| % Change | +0.50% | -1.74% | -4.46% | ||
| Volume | 80,400 | 601,600 | 4,090,300 | ||
| 20-Day Average Volume | 231,690 | 515,510 | 1,815,725 | ||
| Previous Close | 11.9700 | 347.30 | 63.67 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.9932 | 352.03 | 59.61 | ||
| 20-Day Raw Stochastic | 52.89% | 22.02% | 66.10% | ||
| 20-Day Relative Strength | 47.14 | 46.48 | 54.51 | ||
| Weighted Alpha | -13.74 | -26.94 | +63.10 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 04/24/26 | -3.04% since 04/24/26 | -3.35% since 04/24/26 | ||
| Low | 11.3900 on 04/28/26 | 337.02 on 04/29/26 | 57.48 on 05/01/26 | ||
| High | 12.5056 on 05/01/26 | 351.95 on 04/27/26 | 64.61 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -2.51% since 04/01/26 | -0.34% since 04/01/26 | +7.63% since 04/01/26 | ||
| Low | 11.3900 on 04/28/26 | 330.42 on 04/07/26 | 53.46 on 04/07/26 | ||
| High | 12.6000 on 04/08/26 | 379.65 on 04/17/26 | 64.61 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -12.83% since 01/30/26 | +2.43% since 01/30/26 | +18.95% since 01/30/26 | ||
| Low | 11.3900 on 04/28/26 | 312.51 on 03/20/26 | 50.86 on 02/02/26 | ||
| High | 14.9800 on 02/18/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -14.07% since 10/31/25 | -15.52% since 10/31/25 | +28.85% since 10/31/25 | ||
| Low | 11.3900 on 04/28/26 | 312.51 on 03/20/26 | 45.33 on 11/20/25 | ||
| High | 14.9800 on 02/18/26 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,019,076 | 79,836,072 | 16,687,191 | ||
| Shares Outstanding, K | 2,910,979 | 233,945 | 274,325 | ||
| Annual Sales | 47,267,730,000 | 8,084,720,000 | 42,010,000,000 | ||
| Annual Net Income | 2,765,940,000 | 1,806,750,000 | 829,000,000 | ||
| Last Quarter Sales | 12,367,880,000 | 2,104,480,000 | 10,848,000,000 | ||
| Last Quarter Net Income | 923,940,000 | 445,730,000 | -1,000,000 | ||
| 60-Month Beta | 0.97 | 0.95 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/28/26 | 2.49 on 02/10/26 | 1.38 on 05/01/26 | ||
| Earnings Date | 07/30/26 | 05/05/26 | 05/01/26 | ||
| Most Recent Dividend | 0.122 on 09/26/25 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 04/24/17 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 34.35 | 11.11 | ||