Denso Corp Ltd ADR (DNZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNZOY | RACE | MBLY | ||
Company | Denso Corp Ltd ADR | Ferrari N.V. | Mobileye Global Inc Cl A | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 17.3000 | 432.07 | 30.63 | ||
High | 17.4100 | 434.10 | 30.92 | ||
Low | 17.1400 | 428.82 | 28.96 | ||
Last | 17.2500 | 430.29 | 30.03 | ||
Change | +0.0500 | +5.73 | -0.47 | ||
% Change | +0.29% | +1.35% | -1.54% | ||
Volume | 38,900 | 288,900 | 2,153,800 | ||
20-Day Average Volume | 44,090 | 237,105 | 2,801,310 | ||
Previous Close | 17.2000 | 424.56 | 30.50 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.2530 | 417.66 | 30.38 | ||
20-Day Raw Stochastic | 19.42% | 86.68% | 47.47% | ||
20-Day Relative Strength | 40.62% | 57.59% | 49.94% | ||
Weighted Alpha | +12.68 | +49.19 | -11.09 | ||
Today's Opinion | 40% Buy | 80% Buy | 72% Sell | ||
Previous Opinion | 40% Buy | 72% Buy | 56% Sell | ||
Last Month's Opinion | 88% Buy | 80% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.42% since 04/26/24 | +1.85% since 04/26/24 | +2.84% since 04/26/24 | ||
Low | 16.6500 on 05/01/24 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | ||
High | 17.9200 on 04/29/24 | 434.10 on 05/03/24 | 30.92 on 05/03/24 | ||
1-Month | |||||
%Chg | -6.81% since 04/03/24 | +2.57% since 04/03/24 | -7.94% since 04/03/24 | ||
Low | 16.6500 on 05/01/24 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | ||
High | 19.7400 on 04/10/24 | 434.10 on 05/03/24 | 34.00 on 04/04/24 | ||
3-Month | |||||
%Chg | +8.14% since 02/02/24 | +13.46% since 02/02/24 | +13.02% since 02/02/24 | ||
Low | 16.1300 on 02/05/24 | 368.80 on 02/05/24 | 23.49 on 02/23/24 | ||
High | 19.7400 on 04/10/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | ||
6-Month | |||||
%Chg | +8.90% since 11/03/23 | +29.84% since 11/03/23 | -18.40% since 11/03/23 | ||
Low | 14.1900 on 12/26/23 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | ||
High | 19.7400 on 04/10/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 51,670,284 | 79,496,080 | 24,208,684 | ||
Shares Outstanding, K | 2,995,379 | 184,750 | 806,150 | ||
Annual Sales | 49,491,570,000 | 6,461,490,000 | 2,079,000,000 | ||
Annual Net Income | 2,166,700,000 | 1,355,090,000 | -27,000,000 | ||
Last Quarter Sales | 12,052,810,000 | 1,640,140,000 | 239,000,000 | ||
Last Quarter Net Income | 923,700,000 | 315,580,000 | -218,000,000 | ||
60-Month Beta | 1.08 | 0.98 | 0.12 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 04/26/24 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | ||
Latest Earnings Date | 04/25/24 | 05/07/24 | 04/25/24 | ||
Most Recent Dividend | 0.108 on 09/27/23 | 0.682 on 04/24/17 | N/A | ||
Next Ex-Dividends Date | 09/27/23 | 04/24/17 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 56.99 | 92.42 |