Denso Corp ADR (DNZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNZOY | RACE | MGA | ||
| Company | Denso Corp ADR | Ferrari N.V. | Magna International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.0500 | 357.56 | 66.00 | ||
| High | 12.4565 | 363.01 | 67.08 | ||
| Low | 11.8430 | 356.32 | 65.43 | ||
| Latest | 12.0455 | 360.14 | 65.66 | ||
| Change | +0.0455 | +0.70 | -0.10 | ||
| % Change | +0.38% | +0.19% | -0.15% | ||
| Volume | 90,195 | 277,231 | 1,143,971 | ||
| 20-Day Average Volume | 137,845 | 422,727 | 1,289,274 | ||
| Previous Close | 12.0000 | 359.44 | 65.76 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.9560 | 374.19 | 65.21 | ||
| 20-Day Raw Stochastic | 58.76% | 16.00% | 54.39% | ||
| 20-Day Relative Strength | 52.06 | 48.13 | 51.77 | ||
| Weighted Alpha | -14.80 | -23.37 | +42.65 | ||
| Today's Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 07/17/26 | -4.43% since 07/17/26 | -1.20% since 07/17/26 | ||
| Low | 11.8430 on 07/24/26 | 356.32 on 07/24/26 | 64.54 on 07/23/26 | ||
| High | 12.4565 on 07/24/26 | 375.75 on 07/20/26 | 68.83 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +4.47% since 06/24/26 | +3.27% since 06/24/26 | +2.48% since 06/24/26 | ||
| Low | 11.3300 on 06/25/26 | 348.68 on 06/25/26 | 61.88 on 07/02/26 | ||
| High | 12.4565 on 07/24/26 | 398.41 on 07/07/26 | 68.83 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +3.39% since 04/24/26 | +2.33% since 04/24/26 | +4.32% since 04/24/26 | ||
| Low | 11.1800 on 06/11/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | ||
| High | 12.5056 on 05/01/26 | 398.41 on 07/07/26 | 69.19 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -13.03% since 01/23/26 | +6.38% since 01/23/26 | +23.35% since 01/23/26 | ||
| Low | 11.1800 on 06/11/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | ||
| High | 14.9800 on 02/18/26 | 398.41 on 07/07/26 | 69.94 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,931,748 | 84,089,192 | 17,583,962 | ||
| Shares Outstanding, K | 2,910,979 | 233,945 | 267,396 | ||
| Annual Sales | 49,763,840,000 | 8,084,720,000 | 42,010,000,000 | ||
| Annual Net Income | 2,928,780,000 | 1,806,750,000 | 829,000,000 | ||
| Last Quarter Sales | 13,030,450,000 | 2,162,990,000 | 10,381,000,000 | ||
| Last Quarter Net Income | 1,084,030,000 | 483,210,000 | -12,000,000 | ||
| 60-Month Beta | 0.96 | 0.92 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/28/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/31/26 | ||
| Most Recent Dividend | 0.131 on 03/27/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 04/24/17 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.36 | 35.66 | 10.68 | ||