Denso Corp ADR (DNZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNZOY | BDYN | BFLX | ||
| Company | Denso Corp ADR | Ishares Dynamic Equity Active ETF | Ishares Flexible Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.0200 | 27.64 | 25.10 | ||
| High | 12.1700 | 27.86 | 26.66 | ||
| Low | 11.8720 | 27.45 | 25.10 | ||
| Latest | 11.9400 | 27.65 | 25.26 | ||
| Change | +0.4400 | +0.16 | -0.07 | ||
| % Change | +3.83% | +0.58% | -0.27% | ||
| Volume | 146,900 | 418,000 | 139,000 | ||
| 20-Day Average Volume | 273,760 | 336,425 | 1,449,940 | ||
| Previous Close | 11.5000 | 27.49 | 25.33 | ||
| Industry | Auto - Truck Original Parts | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.6989 | 27.39 | 25.43 | ||
| 20-Day Raw Stochastic | 59.98% | 80.71% | 25.75% | ||
| 20-Day Relative Strength | 52.22 | 55.24 | 48.71 | ||
| Weighted Alpha | -14.42 | +10.91 | N/A | ||
| Today's Opinion | 72% Sell | N/A | N/A | ||
| Previous Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 100% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 06/25/26 | +1.77% since 06/25/26 | -0.52% since 06/25/26 | ||
| Low | 11.4600 on 07/01/26 | 26.88 on 06/26/26 | 25.06 on 06/29/26 | ||
| High | 12.1700 on 07/02/26 | 27.86 on 07/02/26 | 26.66 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 06/02/26 | -1.00% since 06/02/26 | -1.90% since 06/02/26 | ||
| Low | 11.1800 on 06/11/26 | 26.52 on 06/09/26 | 24.77 on 06/10/26 | ||
| High | 12.4470 on 06/09/26 | 27.92 on 06/16/26 | 26.67 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -1.97% since 04/02/26 | +12.85% since 04/02/26 | N/A since 05/20/26 | ||
| Low | 11.1800 on 06/11/26 | 24.30 on 04/07/26 | 24.77 on 06/10/26 | ||
| High | 12.6000 on 04/08/26 | 27.98 on 06/02/26 | 26.67 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -13.16% since 01/02/26 | +7.52% since 01/02/26 | N/A since 05/20/26 | ||
| Low | 11.1800 on 06/11/26 | 23.51 on 03/30/26 | 24.77 on 06/10/26 | ||
| High | 14.9800 on 02/18/26 | 27.98 on 06/02/26 | 26.67 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,757,088 | 2,979,564 | 718,925 | ||
| Shares Outstanding, K | 2,910,979 | 107,760 | 28,460 | ||
| Annual Sales | 50,088,050,000 | 0 | 0 | ||
| Annual Net Income | 2,947,870,000 | 0 | 0 | ||
| Last Quarter Sales | 13,030,450,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,084,030,000 | N/A | N/A | ||
| 60-Month Beta | 0.96 | 1.13 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/28/26 | N/A | N/A | ||
| Earnings Date | 07/30/26 | N/A | N/A | ||
| Most Recent Dividend | 0.131 on 03/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 0.00 | 0.00 | ||