Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Berkshire Hath Hld B (BRK.B)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 502,786,592
  • Shares Outstanding, K 2,467,180
  • Annual Sales, $ 223,604 M
  • Annual Income, $ 24,074 M
  • 36-Month Beta 0.87
  • Price/Sales 2.08
  • Price/Cash Flow 18.99
  • Price/Book 1.61

Price Performance

See More
Period Period Low Period High Performance
1-Month
189.30 +7.65%
on 02/09/18
217.62 -6.36%
on 01/29/18
-6.50 (-3.09%)
since 01/16/18
3-Month
180.44 +12.94%
on 11/20/17
217.62 -6.36%
on 01/29/18
+21.74 (+11.94%)
since 11/16/17
52-Week
160.93 +26.63%
on 05/18/17
217.62 -6.36%
on 01/29/18
+36.05 (+21.49%)
since 02/16/17

Most Recent Stories

More News
Inflation Woes, Chipotle's New CEO, & Buffett's Latest Stock Picks

On today's episode of the Zacks Friday Finish Line, Content Writer Ryan McQueeney and Editor Maddy Johnson take on this week's biggest stories, including the latest concerns about inflation, Chipotle's...

YUM : 78.25 (-0.91%)
BRK.B : 203.79 (-0.05%)
CMG : 305.63 (+6.62%)
Stock Market News for Feb 16, 2018

Benchmarks ended in positive territory on for the fifth straight trading day on Thursday, with both the Dow and S&P 500 posting their best such feat since December 2011

MSFT : 92.00 (-0.71%)
EXC : 37.78 (+0.75%)
GOOGL : 1,095.50 (+0.38%)
AAPL : 172.43 (-0.32%)
CSCO : 44.33 (+0.57%)
SJM : 124.46 (+1.48%)
BRK.B : 203.79 (-0.05%)
FB : 177.36 (-1.44%)
AMZN : 1,448.69 (-0.89%)
NEE : 156.05 (+1.05%)
MAR : 138.50 (-1.97%)
Shares keep gaining as tech, industrial companies rise

TOKYO (AP) — Shares were higher in Japan and Australia, with all other Asian markets closed Friday for the lunar new year holiday.

CSCO : 44.33 (+0.57%)
HON : 154.03 (+0.40%)
MS : 55.14 (-0.47%)
BRK.B : 203.79 (-0.05%)
AGN : 164.04 (-0.26%)
UTX : 129.26 (-0.57%)
BA : 355.04 (-0.40%)
Cisco Systems and Teva jump while NetApp slumps

NEW YORK (AP) — Stocks that moved substantially or traded heavily Thursday:

SHLM : 42.70 (-0.12%)
BRK.B : 203.79 (-0.05%)
ZTS : 79.73 (+1.57%)
TEVA : 20.90 (+0.43%)
Warren Buffett Is Buying These Stocks, Should You?

No one person's commentary about the stock market commands quite as much attention as that of Warren Buffett. Should you be following in Buffett's footsteps by buying the same stocks? Let's take a closer...

AAPL : 172.43 (-0.32%)
BAC : 31.97 (-0.75%)
WFC : 59.95 (-0.12%)
KHC : 70.80 (-2.63%)
BRK.B : 203.79 (-0.05%)
BK : 56.25 (+0.16%)
TEVA : 20.90 (+0.43%)
Why Did Apple (AAPL) Stock Gain Today?

Shares of Apple (APPL) gained more than 2% in early morning trading Thursday after news emerged Wednesday that Warren Buffett's Berkshire Hathaway (BRK.B) upped its stake in the technology behemoth during...

AAPL : 172.43 (-0.32%)
BRK.B : 203.79 (-0.05%)
Here's Why Teva Pharma Stock Is Soaring Today

Shares of Teva Pharmaceuticals (TEVA) gained more than 10% in early morning trading Thursday after news emerged Wednesday that Warren Buffett's Berkshire Hathaway (BRK.B) took a massive stake in the struggling...

BRK.B : 203.79 (-0.05%)
TEVA : 20.90 (+0.43%)
Pioneer Natural Resources, Mattel, Wells Fargo and Berkshire Hathaway highlighted as Zacks Bull and Bear of the Day

Pioneer Natural Resources, Mattel, Wells Fargo and Berkshire Hathaway highlighted as Zacks Bull and Bear of the Day

MAT : 16.55 (-2.42%)
WFC : 59.95 (-0.12%)
BRK.B : 203.79 (-0.05%)
PXD : 178.79 (-0.45%)
Buffett's firm invests in drugmaker Teva, trims Phillips 66

OMAHA, Neb. (AP) — Billionaire Warren Buffett's company on Wednesday revealed a new investment in struggling Israeli drugmaker Teva Pharmaceuticals and trimmed its holdings in oil refiner Phillips 66...

PSX : 91.99 (-0.84%)
BRK.B : 203.79 (-0.05%)
AGN : 164.04 (-0.26%)
Wells Fargo Gains Amid Government Backlash, Berkshire Backing

Wells Fargo (WFC) stock surged over 2.60% on Wednesday, despite reports that Sen. Elizabeth Warren sent a critical letter to CEO Tim Sloan, questioning the embattled banking giant's recent customer refund...

DJCO : 223.50 (-1.19%)
WFC : 59.95 (-0.12%)
BRK.A : 306,000.00 (unch)
BRK.B : 203.79 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Berkshire Hathaway is a holding company for a multitude of businesses, run by its famous Chairman and CEO, Mr. Warren Buffett. Berkshire Hathaway is headquartered in Omaha, Nebraska and began as a group of textile milling plants.

See More

Key Turning Points

2nd Resistance Point 207.58
1st Resistance Point 205.69
Last Price 203.79
1st Support Level 202.53
2nd Support Level 201.26

See More

52-Week High 217.62
Last Price 203.79
Fibonacci 61.8% 195.96
Fibonacci 50% 189.27
Fibonacci 38.2% 182.59
52-Week Low 160.93

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.