Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Berkshire Hath Hld Cl B (BRK.B)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 493,810,784
  • Shares Outstanding, K 2,467,450
  • Annual Sales, $ 242,137 M
  • Annual Income, $ 44,940 M
  • 36-Month Beta 0.90
  • Price/Sales 2.04
  • Price/Cash Flow 20.91
  • Price/Book 1.40

Price Performance

See More
Period Period Low Period High Performance
1-Month
192.02 +4.06%
on 04/02/18
202.77 -1.46%
on 04/05/18
+7.35 (+3.82%)
since 03/23/18
3-Month
189.30 +5.55%
on 02/09/18
217.62 -8.18%
on 01/29/18
-15.75 (-7.31%)
since 01/23/18
52-Week
160.93 +24.16%
on 05/18/17
217.62 -8.18%
on 01/29/18
+36.40 (+22.28%)
since 04/21/17

Most Recent Stories

More News
Amazon's Retail & Budding Web Services Make It a Real Deal

Amazon's shares are expected to rally on 100 million-plus Prime memberships and burgeoning retail business

CS : 16.60 (+0.24%)
BRK.B : 199.87 (-0.13%)
AMZN : 1,529.05 (+0.10%)
The Zacks Analyst Blog Highlights: AbbVie, Berkshire Hathaway, PepsiCo, BP and Twenty-First Century Fox

The Zacks Analyst Blog Highlights: AbbVie, Berkshire Hathaway, PepsiCo, BP and Twenty-First Century Fox

FOXA : 36.62 (-0.16%)
BRK.B : 199.87 (-0.13%)
PEP : 102.45 (-0.03%)
ABBV : 93.16 (+0.60%)
BP : 43.64 (+0.32%)
Top Analyst Reports for AbbVie, Berkshire & PepsiCo

Top Analyst Reports for AbbVie, Berkshire & PepsiCo

FOXA : 36.62 (-0.16%)
BRK.B : 199.87 (-0.13%)
PEP : 102.45 (-0.03%)
ABBV : 93.16 (+0.60%)
BP : 43.64 (+0.32%)
SNY : 40.17 (+0.53%)
Progressive (PGR) Q1 Earnings Top Estimates, Premiums Up Y/Y

Higher premiums, improved combined ratio and increase in investment income drive Progressive's (PGR) Q1 earnings.

AFG : 114.44 (+0.36%)
BRK.B : 199.87 (-0.13%)
PGR : 61.08 (+0.05%)
RLI : 63.35 (-0.41%)
Buffett's firm opposes USG nominees after takeover rejected

OMAHA, Neb. (AP) — Investor Warren Buffett's company plans to vote against USG Corp.'s four board nominees in another signal that Berkshire Hathaway may support Knauf's $5.9 billion bid to buy USG.

BRK.B : 199.87 (-0.13%)
USG : 40.68 (+0.17%)
Here's How You Can Buy the Buffett Way Ahead of Q1 Earnings

We pick three of the Oracle of Omaha's favorite companies that have a Zacks Rank #2 and a positive Earnings ESP. The combination has resulted in positive earnings surprises 70% of the times over the past...

AAPL : 165.18 (-0.33%)
KO : 43.85 (+0.25%)
MA : 176.02 (-0.60%)
WFC : 52.71 (+0.29%)
V : 124.34 (+0.11%)
BRK.B : 199.87 (-0.13%)
MCO : 162.43 (-0.97%)
The Zacks Analyst Blog Highlights: Berkshire, Wells Fargo, Kraft Heinz, Southwest and Delta

The Zacks Analyst Blog Highlights: Berkshire, Wells Fargo, Kraft Heinz, Southwest and Delta

WFC : 52.71 (+0.29%)
KHC : 57.86 (-0.62%)
BRK.B : 199.87 (-0.13%)
LUV : 55.03 (+0.47%)
DAL : 55.07 (-0.60%)
Should You Sell These Underperforming Warren Buffet Stocks?

Not even Berkshire Hathaway has made it through 2018's early volatility unscathed, and with most of the public lacking the patience of Buffett, some followers of the portfolio might consider ditching some...

WFC : 52.71 (+0.29%)
KHC : 57.86 (-0.62%)
BRK.B : 199.87 (-0.13%)
LUV : 55.03 (+0.47%)
DAL : 55.07 (-0.60%)
Gabelli & Company's 12th Annual Omaha Research Trip

Gabelli & Company will host its 12th Annual Omaha Research Trip in conjunction with the Berkshire Hathaway Annual Meeting on May 3-5, 2018. In the morning on May 4th, we will sponsor ...

AMTD : 61.25 (+0.03%)
VMI : 145.90 (+0.21%)
BRK.A : 299,940.00 (-0.07%)
BRK.B : 199.87 (-0.13%)
LNN : 91.01 (+0.12%)
Southwest CEO says he hasn't talked to Buffett about a sale

DALLAS (AP) — If Warren Buffett is interested in buying Southwest Airlines, he's not telling the airline's CEO directly.

BRK.B : 199.87 (-0.13%)
LUV : 55.03 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Berkshire Hathaway is a holding company for a multitude of businesses, run by its famous Chairman and CEO, Mr. Warren Buffett. Berkshire Hathaway is headquartered in Omaha, Nebraska and began as a group of textile milling plants.

See More

Key Turning Points

2nd Resistance Point 202.10
1st Resistance Point 201.11
Last Price 199.87
1st Support Level 199.03
2nd Support Level 197.94

See More

52-Week High 217.62
Last Price 199.87
Fibonacci 61.8% 195.96
Fibonacci 50% 189.27
Fibonacci 38.2% 182.59
52-Week Low 160.93

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar