Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Berkshire Hath Hld Cl B (BRK.B)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 466,029,056
  • Shares Outstanding, K 2,467,590
  • Annual Sales, $ 242,137 M
  • Annual Income, $ 44,940 M
  • 36-Month Beta 0.88
  • Price/Sales 1.93
  • Price/Cash Flow 20.01
  • Price/Book 1.35

Price Performance

See More
Period Period Low Period High Performance
1-Month
187.97 +0.50%
on 06/21/18
197.71 -4.45%
on 05/23/18
-9.22 (-4.65%)
since 05/22/18
3-Month
187.97 +0.50%
on 06/21/18
202.77 -6.84%
on 04/05/18
-8.72 (-4.41%)
since 03/22/18
52-Week
166.64 +13.36%
on 06/23/17
217.62 -13.19%
on 01/29/18
+20.59 (+12.23%)
since 06/22/17

Most Recent Stories

More News
Will Amazon's Entry Into Healthcare Disrupt the Market?

Appointment of a CEO for the healthcare alliance of Amazon, Berkshire Hathaway and JP Morgan marks invasion in the space.

AET : 190.92 (+0.94%)
JPM : 105.75 (-1.64%)
BRK.B : 188.91 (+0.03%)
AMZN : 1,715.67 (-0.84%)
Warren Buffett to open company in Lenexa, creating 500 jobs

LENEXA, Kan. (AP) — Business icon Warren Buffett plans to open a new Geico Insurance service center that will bring 500 jobs to Lenexa.

BRK.B : 188.91 (+0.03%)
The Zacks Analyst Blog Highlights: BankFinancial, Morgan Stanley, Berkshire Hathaway, American Equity Investment Life Holding and WSFS Financial

The Zacks Analyst Blog Highlights: BankFinancial, Morgan Stanley, Berkshire Hathaway, American Equity Investment Life Holding and WSFS Financial

WSFS : 56.10 (unch)
MS : 48.89 (-1.81%)
BFIN : 18.13 (-0.77%)
BRK.B : 188.91 (+0.03%)
AEL : 36.16 (+1.49%)
Fed Lifts Rates for the Second Time in 2018: Winners & Losers

The Fed raises key interest rate by a quarter percentage point to a range of 1.75% to 2% and predicts two more hikes this year.

WSFS : 56.10 (unch)
BAC : 28.99 (-1.02%)
MS : 48.89 (-1.81%)
BFIN : 18.13 (-0.77%)
BRK.B : 188.91 (+0.03%)
AEL : 36.16 (+1.49%)
SCHW : 54.90 (-0.74%)
Zacks Investment Ideas feature highlights: Berkshire Hathaway and J.P. Morgan Chase

Zacks Investment Ideas feature highlights: Berkshire Hathaway and J.P. Morgan Chase

JPM : 105.75 (-1.64%)
BRK.B : 188.91 (+0.03%)
Index AR Solutions Partners with MidAmerican Energy on Gas Apprentice SuperApp to Modernize Workforce Training

Index AR Solutions announced today it has partnered with MidAmerican Energy Company to launch a combined augmented reality (AR) and eBook training application for its gas apprentice students...

BRK.A : 286,541.09 (+0.54%)
BRK.B : 188.91 (+0.03%)
Buffett, Dimon urge end to quarterly profit forecasts

OMAHA, Neb. (AP) — Investor Warren Buffett and JP Morgan Chase CEO Jamie Dimon are encouraging public companies to stop predicting their quarterly earnings and focus on long-term goals.

JPM : 105.75 (-1.64%)
BRK.B : 188.91 (+0.03%)
The Zacks Analyst Blog Highlights: Berkshire Hathaway, Colgate, CME Group, Tesla and Lululemon

The Zacks Analyst Blog Highlights: Berkshire Hathaway, Colgate, CME Group, Tesla and Lululemon

LULU : 124.18 (-2.76%)
TSLA : 333.63 (-3.99%)
BRK.B : 188.91 (+0.03%)
CL : 64.63 (+1.80%)
CME : 168.42 (+0.12%)
Top Stock Reports for Berkshire Hathaway, Colgate & CME Group

Top Stock Reports for Berkshire Hathaway, Colgate & CME Group

LULU : 124.18 (-2.76%)
TSLA : 333.63 (-3.99%)
BRK.B : 188.91 (+0.03%)
CL : 64.63 (+1.80%)
CME : 168.42 (+0.12%)
PPL : 28.26 (+1.51%)
The price of a private lunch with Warren Buffett: $3.3M

OMAHA, Neb. (AP) — An anonymous bidder offered more than $3.3 million Friday for a private lunch with Warren Buffett, an amount just short of the record paid in 2016 and 2012 for the chance to pick the...

WFC : 53.94 (-0.79%)
BRK.B : 188.91 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade BRK.B with:

Business Summary

Berkshire Hathaway is a holding company for a multitude of businesses, run by its famous Chairman and CEO, Mr. Warren Buffett. Berkshire Hathaway is headquartered in Omaha, Nebraska and began as a group of textile milling plants.

See More

Key Turning Points

2nd Resistance Point 191.17
1st Resistance Point 190.04
Last Price 188.91
1st Support Level 188.22
2nd Support Level 187.53

See More

52-Week High 217.62
Fibonacci 61.8% 198.15
Fibonacci 50% 192.13
Last Price 188.91
Fibonacci 38.2% 186.11
52-Week Low 166.64

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar