Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Berkshire Hath Hld B (BRK.B)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 450,408,352
  • Shares Outstanding, K 2,467,180
  • Annual Sales, $ 223,604 M
  • Annual Income, $ 24,074 M
  • 36-Month Beta 0.87
  • Price/Sales 2.02
  • Price/Cash Flow 17.06
  • Price/Book 1.45

Price Performance

See More
Period Period Low Period High Performance
1-Month
180.44 +1.18%
on 11/20/17
190.00 -3.91%
on 10/25/17
-7.21 (-3.80%)
since 10/24/17
3-Month
172.61 +5.77%
on 09/07/17
190.68 -4.25%
on 10/24/17
+4.14 (+2.32%)
since 08/24/17
52-Week
156.82 +16.42%
on 11/29/16
190.68 -4.25%
on 10/24/17
+24.46 (+15.47%)
since 11/23/16

Most Recent Stories

More News
Apple Remains a Warren Buffett Favorite, Berkshire Ups Stake

Berkshire Hathaway has increased its stake in Apple (AAPL) as reported in a regulatory filing by the Warren Buffett led conglomerate.

AAPL : 175.25 (+0.17%)
BAC : 26.62 (-0.15%)
IBM : 151.81 (+0.03%)
BRK.B : 182.43 (-0.07%)
Warren Buffett's company sells more IBM shares

OMAHA, Neb. (AP) — Warren Buffett's company sold almost a third of its remaining IBM shares in the third quarter and made several tweaks to its stock investments.

SYF : 33.52 (-0.45%)
BAC : 26.62 (-0.15%)
IBM : 151.81 (+0.03%)
WFC : 54.27 (+0.39%)
BRK.B : 182.43 (-0.07%)
Report: Exploring Fundamental Drivers Behind Regal Entertainment, Owens Corning, Apache, Berkshire Hathaway, American Electric Power Company, and Lennar - New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Regal Entertainment Group (NYSE:RGC),...

APA : 41.40 (-0.34%)
OC : 87.45 (+0.18%)
LEN : 61.03 (+0.69%)
BRK.B : 182.43 (-0.07%)
AEP : 76.46 (-0.17%)
RGC : 17.36 (+4.58%)
The Zacks Analyst Blog Highlights: CVS Health, General Motors, Enterprise Products, Berkshire Hathaway and PetroChina

The Zacks Analyst Blog Highlights: CVS Health, General Motors, Enterprise Products, Berkshire Hathaway and PetroChina

CVS : 70.91 (-0.80%)
GM : 44.49 (+0.45%)
BRK.B : 182.43 (-0.07%)
EPD : 24.21 (-1.75%)
PTR : 68.45 (-0.03%)
Top Research Reports for CVS Health, General Motors & Enterprise Products

Top Research Reports for CVS Health, General Motors & Enterprise Products

CVS : 70.91 (-0.80%)
GM : 44.49 (+0.45%)
BRK.B : 182.43 (-0.07%)
EPD : 24.21 (-1.75%)
ADP : 110.22 (+0.01%)
PTR : 68.45 (-0.03%)
Company News For Nov 7, 2017

Companies In The News are: ON,BRK.B,S,TMUS,CVS

TMUS : 61.96 (+0.99%)
CVS : 70.91 (-0.80%)
S : 6.18 (+0.49%)
BRK.B : 182.43 (-0.07%)
ON : 21.58 (+0.98%)
Berkshire Hathaway (BRK.B) Q3 Earnings Miss on Cat Losses

Huge cat loss from hurricanes and Mexican tremors affect Berkshire Hathaway (BRK.B) in Q3.

BRK.B : 182.43 (-0.07%)
TRV : 129.89 (-0.09%)
PGR : 51.76 (+0.15%)
RLI : 59.01 (-1.02%)
Insurance loss from disasters cuts profits at Buffett's firm

OMAHA, Neb. (AP) — Warren Buffett's Berkshire Hathaway Inc. said Friday that its third-quarter profit fell 43 percent because of a $1.4 billion insurance underwriting loss from Hurricanes Harvey, Irma...

WFC : 54.27 (+0.39%)
BRK.B : 182.43 (-0.07%)
Helzberg Diamonds® Thinks Outside the Box this Holiday Season

This holiday season, Helzberg Diamonds®, a Berkshire Hathaway company, is teaming up with Microsoft to offer customers the rare chance to win one of one hundred of the highly anticipated Xbox One X's,...

BRK.A : 274,470.09 (-0.19%)
BRK.B : 182.43 (-0.07%)
Berkshire Hathaway (BRK.B) Q3 Earnings: Cat Losses to Hurt?

Significantly higher catastrophe losses and a decline in operating earnings across Insurance Operations and Finance & Financial products units might affect Berkshire Hathaway (BRK.B) in Q3.

BRK.B : 182.43 (-0.07%)
AEL : 30.56 (-0.84%)
AINV : 6.04 (-0.49%)
CHMI : 18.41 (-0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

Berkshire Hathaway Inc. is a holding company owning subsidiaries engaged in a number of diverse business activities. The most important of these is the property and casualty insurance business conducted nationwide on a direct basis and worldwide on a reinsurance basis through a number of subsidiaries...

See More

Key Turning Points

2nd Resistance Point 184.60
1st Resistance Point 183.58
Last Price 182.43
1st Support Level 181.74
2nd Support Level 180.92

See More

52-Week High 190.68
Last Price 182.43
Fibonacci 61.8% 177.75
Fibonacci 50% 173.75
Fibonacci 38.2% 169.75
52-Week Low 156.82

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart