Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Berkshire Hathaway Cl B (BRK.B)

Berkshire Hathaway Cl B (BRK.B)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
216.01 +0.47%
on 11/20/19
220.43 -1.54%
on 11/15/19
-2.33 (-1.06%)
since 11/14/19
1-Month
209.54 +3.57%
on 10/23/19
223.37 -2.84%
on 11/07/19
+5.54 (+2.62%)
since 10/21/19
3-Month
195.96 +10.75%
on 08/23/19
223.37 -2.84%
on 11/07/19
+17.79 (+8.93%)
since 08/21/19
6-Month
195.40 +11.07%
on 08/07/19
223.37 -2.84%
on 11/07/19
+13.67 (+6.72%)
since 05/21/19
YTD
191.04 +13.60%
on 01/03/19
223.37 -2.84%
on 11/07/19
+12.85 (+6.29%)
since 12/31/18
52-Week
186.10 +16.62%
on 12/26/18
223.59 -2.93%
on 12/03/18
+6.17 (+2.93%)
since 11/21/18
2-Year
181.94 +19.29%
on 11/22/17
224.07 -3.14%
on 10/10/18
+33.85 (+18.48%)
since 11/21/17
3-Year
156.82 +38.68%
on 11/28/16
224.07 -2.94%
on 10/08/18
+59.30 (+37.49%)
since 11/21/16
5-Year
123.55 +76.03%
on 02/01/16
224.07 -2.94%
on 10/08/18
+68.79 (+46.26%)
since 11/24/14
10-Year
64.72 +236.03%
on 01/01/10
224.07 -2.94%
on 10/01/18
+150.42 (+224.31%)
since 11/01/09
20-Year
27.02 +704.89%
on 03/01/00
224.07 -2.94%
on 10/01/18
+174.48 (+405.77%)
since 01/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.54%
1-Month 10 times -2.84%
3-Month 14 times -2.84%
6-Month 18 times -2.84%
YTD 19 times -2.84%
52-Week 6 times -2.93%
2-Year 29 times -3.14%
3-Year 26 times -2.94%
5-Year 31 times -2.94%
10-Year 34 times -2.94%
20-Year 40 times -2.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.47%
1-Month 2 times +3.57%
3-Month 2 times +10.75%
6-Month 6 times +11.07%
YTD 2 times +13.60%
52-Week 9 times +16.62%
2-Year 1 time +19.29%
3-Year 1 time +38.68%
5-Year 18 times +76.03%
10-Year 2 times +236.03%
20-Year 7 times +704.89%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar