Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.B | CB | PGR | ||
| Company | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 503.41 | 344.46 | 207.57 | ||
| High | 507.07 | 348.45 | 217.65 | ||
| Low | 499.41 | 340.69 | 207.57 | ||
| Last | 499.62 | 340.92 | 217.27 | ||
| Change | -3.34 | -4.37 | +10.04 | ||
| Percent Change | -0.66% | -1.27% | +4.84% | ||
| Volume | 3,549,651 | 1,714,063 | 4,888,818 | ||
| 20-Day Average Volume | 4,315,743 | 1,687,353 | 2,501,851 | ||
| Previous | 502.96 | 345.29 | 207.23 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 509.45 | 350.27 | 212.30 | ||
| 20-Day Raw Stochastic | 26.24% | 0.91% | 70.84% | ||
| 20-Day Relative Strength | 48.00 | 46.82 | 53.89 | ||
| Weighted Alpha | +2.45 | +20.79 | -8.17 | ||
| Today's Opinion | 48% Buy | 64% Buy | 56% Buy | ||
| Yesterday's Opinion | 64% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 08/12/26 | -0.70% since 08/12/26 | +4.77% since 08/12/26 | ||
| Low | 498.07 on 08/17/26 | 340.69 on 08/19/26 | 203.18 on 08/17/26 | ||
| High | 512.01 on 08/13/26 | 348.78 on 08/18/26 | 217.65 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 07/17/26 | -3.19% since 07/17/26 | +4.48% since 07/17/26 | ||
| Low | 486.06 on 07/23/26 | 338.05 on 07/22/26 | 203.11 on 07/23/26 | ||
| High | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 223.10 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 05/19/26 | +3.27% since 05/19/26 | +7.10% since 05/19/26 | ||
| Low | 467.96 on 06/01/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | ||
| High | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +0.54% since 02/19/26 | +3.57% since 02/19/26 | +7.68% since 02/19/26 | ||
| Low | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | ||
| High | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,076,691,456 | 133,212,880 | 120,477,720 | ||
| Shares Outstanding, K | 2,140,710 | 385,800 | 581,372 | ||
| Annual Sales, $M | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | ||
| Annual Net Income, $M | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | ||
| Last Qtr Sales, $M | 101,808,000,000 | 15,816,000,000 | 23,609,000,000 | ||
| Last Qtr Income, $M | 25,667,000,000 | 2,854,000,000 | 3,311,000,000 | ||
| 60-Month Beta | 0.61 | 0.39 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.02 on 08/08/26 | 7.26 on 07/21/26 | 4.85 on 07/15/26 | ||
| Latest Earnings Date | 11/06/26 | 10/20/26 | 10/21/26 | ||
| Most Recent Dividend | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | ||
| Next Ex-Dividend Date | N/A | 09/11/26 | 10/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 11.72 | 11.00 | ||