Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.B | PGR | CB | ||
| Company | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 483.26 | 201.74 | 298.27 | ||
| High | 485.88 | 205.82 | 301.34 | ||
| Low | 481.72 | 201.39 | 297.05 | ||
| Latest | 484.55 | 205.36 | 300.18 | ||
| Change | +0.72 | +2.36 | +0.20 | ||
| % Change | +0.15% | +1.16% | +0.07% | ||
| Volume | 2,180,753 | 2,055,335 | 675,562 | ||
| 20-Day Average Volume | 4,026,630 | 3,162,795 | 1,343,158 | ||
| Previous Close | 483.83 | 203.00 | 299.98 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 496.18 | 214.43 | 307.66 | ||
| 20-Day Raw Stochastic | 12.01% | 20.69% | 20.00% | ||
| 20-Day Relative Strength | 38.95 | 37.87 | 46.58 | ||
| Weighted Alpha | +1.55 | -20.62 | +12.15 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 01/14/26 | -0.18% since 01/14/26 | -0.26% since 01/14/26 | ||
| Low | 481.57 on 01/21/26 | 198.50 on 01/20/26 | 296.06 on 01/21/26 | ||
| High | 495.63 on 01/15/26 | 208.39 on 01/15/26 | 304.76 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -3.09% since 12/22/25 | -9.78% since 12/22/25 | -3.45% since 12/22/25 | ||
| Low | 481.57 on 01/21/26 | 198.50 on 01/20/26 | 296.06 on 01/21/26 | ||
| High | 505.89 on 12/31/25 | 230.54 on 12/31/25 | 316.94 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -1.49% since 10/22/25 | -7.86% since 10/22/25 | +8.58% since 10/22/25 | ||
| Low | 473.15 on 11/03/25 | 198.50 on 01/20/26 | 273.35 on 11/03/25 | ||
| High | 516.85 on 11/28/25 | 237.44 on 12/16/25 | 316.94 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +1.33% since 07/22/25 | -17.08% since 07/22/25 | +7.72% since 07/22/25 | ||
| Low | 455.18 on 08/04/25 | 198.50 on 01/20/26 | 264.10 on 08/01/25 | ||
| High | 516.85 on 11/28/25 | 254.93 on 08/20/25 | 316.94 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,043,783,360 | 119,038,592 | 118,057,432 | ||
| Shares Outstanding, K | 2,157,335 | 586,397 | 393,551 | ||
| Annual Sales | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | ||
| Annual Net Income | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | ||
| Last Quarter Sales | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | ||
| Last Quarter Net Income | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | ||
| 60-Month Beta | 0.72 | 0.34 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.26 on 11/01/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | ||
| Latest Earnings Date | 02/27/26 | 01/28/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | 13.600 on 01/02/26 | 0.970 on 12/12/25 | ||
| Next Ex-Dividends Date | N/A | 01/02/26 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.45 | 11.55 | 12.90 | ||