Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.B | CB | PGR | ||
| Company | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 496.15 | 348.76 | 230.49 | ||
| High | 497.30 | 348.87 | 231.00 | ||
| Low | 490.70 | 343.08 | 228.47 | ||
| Latest | 492.70 | 344.59 | 229.70 | ||
| Change | -2.75 | -3.21 | +0.18 | ||
| % Change | -0.56% | -0.92% | +0.08% | ||
| Volume | 1,167,532 | 705,696 | 470,212 | ||
| 20-Day Average Volume | 5,054,869 | 1,645,256 | 3,586,926 | ||
| Previous Close | 495.45 | 347.80 | 229.52 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 495.25 | 339.36 | 217.98 | ||
| 20-Day Raw Stochastic | 32.54% | 52.15% | 73.57% | ||
| 20-Day Relative Strength | 50.70 | 55.09 | 63.79 | ||
| Weighted Alpha | +2.46 | +24.28 | -0.79 | ||
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 07/02/26 | -4.90% since 07/02/26 | -1.40% since 07/02/26 | ||
| Low | 490.70 on 07/10/26 | 343.13 on 07/10/26 | 228.47 on 07/10/26 | ||
| High | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 06/10/26 | +3.90% since 06/10/26 | +12.13% since 06/10/26 | ||
| Low | 481.06 on 06/11/26 | 319.71 on 06/12/26 | 200.00 on 06/12/26 | ||
| High | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 04/10/26 | +4.75% since 04/10/26 | +17.95% since 04/10/26 | ||
| Low | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | ||
| High | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -1.56% since 01/09/26 | +11.95% since 01/09/26 | +6.42% since 01/09/26 | ||
| Low | 464.01 on 04/16/26 | 296.06 on 01/21/26 | 189.20 on 05/29/26 | ||
| High | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,613,376 | 134,897,696 | 134,116,800 | ||
| Shares Outstanding, K | 2,156,854 | 387,860 | 584,336 | ||
| Annual Sales | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | ||
| Annual Net Income | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | ||
| Last Quarter Sales | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | ||
| Last Quarter Net Income | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | ||
| 60-Month Beta | 0.61 | 0.40 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | ||
| Earnings Date | 08/07/26 | 07/21/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.11 | 12.70 | 12.55 | ||