Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.B | CB | PGR | ||
| Company | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 476.91 | 315.78 | 194.44 | ||
| High | 477.29 | 316.48 | 194.93 | ||
| Low | 472.27 | 310.68 | 189.20 | ||
| Latest | 474.48 | 311.73 | 190.40 | ||
| Change | -2.94 | -4.49 | -4.11 | ||
| % Change | -0.62% | -1.42% | -2.11% | ||
| Volume | 7,909,800 | 3,970,800 | 6,597,500 | ||
| 20-Day Average Volume | 4,988,585 | 1,543,735 | 3,079,425 | ||
| Previous Close | 477.42 | 316.22 | 194.51 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 478.81 | 323.02 | 197.96 | ||
| 20-Day Raw Stochastic | 40.43% | 4.50% | 6.80% | ||
| 20-Day Relative Strength | 45.92 | 38.60 | 38.66 | ||
| Weighted Alpha | -6.08 | +5.30 | -31.69 | ||
| Today's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/21/26 | -5.61% since 05/21/26 | -4.31% since 05/21/26 | ||
| Low | 472.27 on 05/29/26 | 310.68 on 05/29/26 | 189.20 on 05/29/26 | ||
| High | 487.78 on 05/26/26 | 331.98 on 05/22/26 | 202.44 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 04/29/26 | -4.30% since 04/29/26 | -5.11% since 04/29/26 | ||
| Low | 464.34 on 05/05/26 | 310.68 on 05/29/26 | 189.20 on 05/29/26 | ||
| High | 489.42 on 05/12/26 | 334.03 on 05/19/26 | 206.84 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -6.03% since 02/27/26 | -8.55% since 02/27/26 | -10.89% since 02/27/26 | ||
| Low | 464.01 on 04/16/26 | 310.68 on 05/29/26 | 189.20 on 05/29/26 | ||
| High | 500.86 on 03/05/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.65% since 11/28/25 | +5.25% since 11/28/25 | -16.78% since 11/28/25 | ||
| Low | 464.01 on 04/16/26 | 291.03 on 12/02/25 | 189.20 on 05/29/26 | ||
| High | 514.49 on 12/01/25 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,023,384,064 | 120,907,600 | 111,257,568 | ||
| Shares Outstanding, K | 2,156,854 | 387,860 | 584,336 | ||
| Annual Sales | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | ||
| Annual Net Income | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | ||
| Last Quarter Sales | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | ||
| Last Quarter Net Income | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | ||
| 60-Month Beta | 0.63 | 0.43 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | ||
| Earnings Date | 08/07/26 | 07/28/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.30 | 11.31 | 10.48 | ||