Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.B | CB | PGR | ||
| Company | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 505.98 | 358.36 | 217.94 | ||
| High | 507.99 | 359.35 | 217.94 | ||
| Low | 501.27 | 347.00 | 211.03 | ||
| Latest | 508.00 | 350.38 | 212.67 | ||
| Change | -1.16 | -11.52 | -7.32 | ||
| % Change | -0.23% | -3.18% | -3.33% | ||
| Volume | 2,041,640 | 818,973 | 1,215,897 | ||
| 20-Day Average Volume | 3,992,139 | 2,034,840 | 3,022,709 | ||
| Previous Close | 509.16 | 361.90 | 219.99 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 497.24 | 353.02 | 219.13 | ||
| 20-Day Raw Stochastic | 77.72% | 51.71% | 25.67% | ||
| 20-Day Relative Strength | 59.90 | 53.04 | 49.31 | ||
| Weighted Alpha | +7.49 | +29.98 | -9.46 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 07/23/26 | -0.77% since 07/23/26 | +2.57% since 07/23/26 | ||
| Low | 490.25 on 07/24/26 | 347.08 on 07/30/26 | 209.02 on 07/24/26 | ||
| High | 513.44 on 07/28/26 | 365.91 on 07/29/26 | 223.10 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 06/30/26 | +2.87% since 06/30/26 | -2.77% since 06/30/26 | ||
| Low | 486.06 on 07/23/26 | 334.04 on 07/15/26 | 203.08 on 07/16/26 | ||
| High | 513.44 on 07/28/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 04/30/26 | +7.19% since 04/30/26 | +5.52% since 04/30/26 | ||
| Low | 464.34 on 05/05/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | ||
| High | 513.44 on 07/28/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +5.58% since 01/30/26 | +13.23% since 01/30/26 | +2.12% since 01/30/26 | ||
| Low | 464.01 on 04/16/26 | 308.34 on 02/02/26 | 189.20 on 05/29/26 | ||
| High | 513.44 on 07/28/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,098,183,808 | 140,366,528 | 128,548,080 | ||
| Shares Outstanding, K | 2,156,854 | 387,860 | 584,336 | ||
| Annual Sales | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | ||
| Annual Net Income | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | ||
| Last Quarter Sales | 93,675,000,000 | 15,816,000,000 | 23,609,000,000 | ||
| Last Quarter Net Income | 10,106,000,000 | 2,854,000,000 | 3,311,000,000 | ||
| 60-Month Beta | 0.61 | 0.40 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.25 on 05/02/26 | 7.26 on 07/21/26 | 4.85 on 07/15/26 | ||
| Earnings Date | 08/07/26 | 10/20/26 | 10/21/26 | ||
| Most Recent Dividend | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.93 | 12.50 | 11.85 | ||