Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.B | CB | PGR | ||
| Company | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 477.78 | 326.67 | 201.74 | ||
| High | 479.80 | 328.44 | 201.74 | ||
| Low | 474.77 | 320.97 | 196.38 | ||
| Latest | 477.68 | 324.07 | 198.27 | ||
| Change | +3.02 | -1.28 | -3.12 | ||
| % Change | +0.64% | -0.39% | -1.55% | ||
| Volume | 1,951,400 | 619,312 | 1,023,412 | ||
| 20-Day Average Volume | 4,628,721 | 1,743,686 | 3,090,990 | ||
| Previous Close | 474.66 | 325.35 | 201.39 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 485.87 | 326.42 | 204.59 | ||
| 20-Day Raw Stochastic | 32.21% | 28.01% | 11.00% | ||
| 20-Day Relative Strength | 43.11 | 49.28 | 41.03 | ||
| Weighted Alpha | -4.51 | +17.32 | -25.23 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 03/24/26 | -0.55% since 03/24/26 | -3.87% since 03/24/26 | ||
| Low | 467.21 on 03/27/26 | 318.31 on 03/27/26 | 196.38 on 03/31/26 | ||
| High | 483.23 on 03/25/26 | 328.44 on 03/31/26 | 207.70 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -5.33% since 02/27/26 | -5.00% since 02/27/26 | -7.22% since 02/27/26 | ||
| Low | 467.21 on 03/27/26 | 318.31 on 03/27/26 | 196.38 on 03/31/26 | ||
| High | 500.86 on 03/05/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.06% since 12/26/25 | +3.30% since 12/26/25 | -12.72% since 12/26/25 | ||
| Low | 467.21 on 03/27/26 | 296.06 on 01/21/26 | 196.38 on 03/31/26 | ||
| High | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 230.54 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -4.40% since 09/26/25 | +15.37% since 09/26/25 | -18.58% since 09/26/25 | ||
| Low | 467.21 on 03/27/26 | 265.30 on 10/16/25 | 196.38 on 03/31/26 | ||
| High | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 248.17 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,024,000,640 | 126,961,008 | 117,805,696 | ||
| Shares Outstanding, K | 2,157,335 | 390,229 | 584,963 | ||
| Annual Sales | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | ||
| Annual Net Income | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | ||
| Last Quarter Sales | 94,232,000,000 | 15,065,000,000 | 22,746,000,000 | ||
| Last Quarter Net Income | 19,199,000,000 | 3,210,000,000 | 2,951,000,000 | ||
| 60-Month Beta | 0.71 | 0.46 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.73 on 02/28/26 | 7.52 on 02/03/26 | 4.67 on 01/28/26 | ||
| Latest Earnings Date | 05/01/26 | 04/28/26 | 04/15/26 | ||
| Most Recent Dividend | N/A | 0.970 on 03/13/26 | 13.600 on 01/02/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.71 | 12.85 | 10.90 | ||