Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.B | CB | PGR | ||
| Company | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 511.29 | 345.33 | 208.56 | ||
| High | 512.01 | 347.00 | 210.50 | ||
| Low | 505.56 | 342.61 | 207.87 | ||
| Last | 506.93 | 344.50 | 208.87 | ||
| Change | -3.07 | +1.17 | +1.50 | ||
| Percent Change | -0.60% | +0.34% | +0.72% | ||
| Volume | 4,713,400 | 2,043,000 | 3,021,000 | ||
| 20-Day Average Volume | 4,364,785 | 1,902,560 | 2,419,910 | ||
| Previous | 510.00 | 343.33 | 207.37 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 507.26 | 351.87 | 211.93 | ||
| 20-Day Raw Stochastic | 40.38% | 23.15% | 28.81% | ||
| 20-Day Relative Strength | 52.41 | 48.91 | 46.61 | ||
| Weighted Alpha | +6.37 | +23.94 | -12.74 | ||
| Today's Opinion | 72% Buy | 80% Buy | 8% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 08/06/26 | -2.69% since 08/06/26 | -3.00% since 08/06/26 | ||
| Low | 505.56 on 08/13/26 | 342.61 on 08/13/26 | 207.01 on 08/12/26 | ||
| High | 537.74 on 08/10/26 | 352.62 on 08/07/26 | 215.99 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 07/13/26 | -2.89% since 07/13/26 | -10.92% since 07/13/26 | ||
| Low | 486.06 on 07/23/26 | 334.04 on 07/15/26 | 203.08 on 07/16/26 | ||
| High | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 231.59 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 05/13/26 | +9.02% since 05/13/26 | +6.59% since 05/13/26 | ||
| Low | 467.96 on 06/01/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | ||
| High | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +1.89% since 02/13/26 | +6.02% since 02/13/26 | +2.12% since 02/13/26 | ||
| Low | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | ||
| High | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,099,995,520 | 132,456,704 | 120,559,112 | ||
| Shares Outstanding, K | 2,156,854 | 385,800 | 581,372 | ||
| Annual Sales, $M | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | ||
| Annual Net Income, $M | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | ||
| Last Qtr Sales, $M | 93,675,000,000 | 15,816,000,000 | 23,609,000,000 | ||
| Last Qtr Income, $M | 10,106,000,000 | 2,854,000,000 | 3,311,000,000 | ||
| 60-Month Beta | 0.61 | 0.39 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.02 on 08/08/26 | 7.26 on 07/21/26 | 4.85 on 07/15/26 | ||
| Latest Earnings Date | 11/06/26 | 10/20/26 | 10/21/26 | ||
| Most Recent Dividend | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | ||
| Next Ex-Dividend Date | N/A | 06/12/26 | 10/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.20 | 11.93 | 11.46 | ||