Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.B | CB | PGR | ||
| Company | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 474.38 | 331.87 | 202.82 | ||
| High | 476.04 | 334.97 | 206.21 | ||
| Low | 471.37 | 328.51 | 201.95 | ||
| Latest | 472.08 | 329.99 | 203.78 | ||
| Change | -2.50 | -0.84 | +1.20 | ||
| % Change | -0.53% | -0.25% | +0.59% | ||
| Volume | 5,090,403 | 1,324,895 | 2,506,127 | ||
| 20-Day Average Volume | 4,411,505 | 1,435,345 | 2,860,318 | ||
| Previous Close | 474.58 | 330.83 | 202.58 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 477.09 | 327.27 | 199.83 | ||
| 20-Day Raw Stochastic | 33.71% | 65.51% | 73.13% | ||
| 20-Day Relative Strength | 40.58 | 53.43 | 51.30 | ||
| Weighted Alpha | -10.47 | +20.09 | -22.83 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 04/13/26 | unch since 04/13/26 | +2.11% since 04/13/26 | ||
| Low | 464.01 on 04/16/26 | 324.50 on 04/14/26 | 195.51 on 04/15/26 | ||
| High | 480.49 on 04/14/26 | 334.97 on 04/20/26 | 206.21 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 03/20/26 | +2.30% since 03/20/26 | -1.08% since 03/20/26 | ||
| Low | 464.01 on 04/16/26 | 318.31 on 03/27/26 | 192.02 on 04/01/26 | ||
| High | 487.95 on 04/09/26 | 336.14 on 04/09/26 | 208.10 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -2.74% since 01/20/26 | +9.61% since 01/20/26 | -0.07% since 01/20/26 | ||
| Low | 464.01 on 04/16/26 | 296.06 on 01/21/26 | 192.02 on 04/01/26 | ||
| High | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 215.24 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.45% since 10/20/25 | +23.04% since 10/20/25 | -7.11% since 10/20/25 | ||
| Low | 464.01 on 04/16/26 | 266.40 on 10/21/25 | 192.02 on 04/01/26 | ||
| High | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,023,827,968 | 129,099,456 | 118,501,808 | ||
| Shares Outstanding, K | 2,157,335 | 390,229 | 584,963 | ||
| Annual Sales | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | ||
| Annual Net Income | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | ||
| Last Quarter Sales | 94,232,000,000 | 15,065,000,000 | 22,746,000,000 | ||
| Last Quarter Net Income | 19,199,000,000 | 3,210,000,000 | 2,951,000,000 | ||
| 60-Month Beta | 0.71 | 0.49 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.73 on 02/28/26 | 7.52 on 02/03/26 | 4.96 on 04/15/26 | ||
| Latest Earnings Date | 05/01/26 | 04/21/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.03 | 13.23 | 10.96 | ||