Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Total Bond Market ETF Vanguard (BND)

Total Bond Market ETF Vanguard (BND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 146,620,672,000
  • Shares Outstanding, K 1,976,020
  • 60-Month Beta 0.26

Options Overview Details

View History
  • Implied Volatility 3.71% (-2.68%)
  • Historical Volatility 2.48%
  • IV Percentile 2%
  • IV Rank 0.52%
  • IV High 14.98% on 12/18/25
  • IV Low 3.65% on 01/06/26
  • Expected Move (DTE 34) 0.62 (0.84%)
  • Put/Call Vol Ratio 11.92
  • Today's Volume 336
  • Volume Avg (30-Day) 129
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 2,297
  • Open Int (30-Day) 1,826
  • Expected Range 73.58 to 74.82

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.85 +0.47%
on 12/23/25
74.46 -0.36%
on 01/15/26
-0.06 (-0.08%)
since 12/16/25
3-Month
73.85 +0.47%
on 12/23/25
75.15 -1.26%
on 10/21/25
-0.78 (-1.04%)
since 10/16/25
52-Week
71.41 +3.91%
on 04/11/25
75.15 -1.26%
on 10/21/25
+2.27 (+3.16%)
since 01/16/25

Most Recent Stories

More News
How the 5 Major Asset Classes Stack Up on the Charts: A Year in Review

At the end of every year, I find that it is important to review the total returns of five major investment categories. Stocks have delivered an 87.11% total return, leading the major asset classes. However,...

BTC : 42.28 (+0.31%)
GLTR : 233.44 (-1.58%)
VNQ : 92.62 (+1.22%)
BND : 74.20 (-0.16%)
VTI : 341.85 (-0.06%)
BND Is a Great Choice for Most, but I Like BLV ETF Better

BND : 74.20 (-0.16%)
BLV : 69.96 (-0.44%)
What's the Best Way to Invest $100,000 Right Now?

RDDT : 231.01 (+0.99%)
VOO : 636.09 (-0.08%)
BND : 74.20 (-0.16%)
2 ETFs I Plan to Buy in June to Increase My Passive Income

JPM : 312.47 (+1.04%)
BND : 74.20 (-0.16%)
JEPQ : 58.92 (+0.05%)
Why I Own These 9 Vanguard ETFs

VGT : 758.95 (-0.05%)
AAPL : 255.53 (-1.04%)
BRK.A : 740,750.00 (+0.28%)
BRK.B : 493.29 (+0.14%)
VB : 275.53 (-0.09%)
VWO : 56.00 (-0.60%)
MSFT : 459.86 (+0.70%)
VOO : 636.09 (-0.08%)
VYMI : 92.65 (+0.05%)
VNQ : 92.62 (+1.22%)
VOOG : 446.78 (+0.07%)
BND : 74.20 (-0.16%)
4 Vanguard ETFs to Buy With $1,000 and Hold Forever

It's a chaotic time in the market, that's for sure. The roller-coaster ride of 2025 has left many investors feeling confused and not a little bit fearful. Now is exactly the right time to remember that...

VGT : 758.95 (-0.05%)
VEA : 65.14 (+0.28%)
VOO : 636.09 (-0.08%)
BND : 74.20 (-0.16%)
3 Top ETFs I Plan to Buy in May for Passive Income

I'm on a mission to produce more passive income. My strategy is to grow my passive income so that it can cover my basic living expenses. That would enable me to become financially independent and relieve...

JPM : 312.47 (+1.04%)
$SPX : 6,940.01 (-0.06%)
BND : 74.20 (-0.16%)
SCHW : 103.82 (+1.03%)
SCHD : 28.90 (-0.45%)
JEPQ : 58.92 (+0.05%)
Are Investors Leaving U.S. Stocks?

Note that this podcast was recorded April 1, before the latest news on tariffs. In it, Motley Fool analyst Bill Barker and host Ricky Mulvey discuss:

HOG : 20.49 (-2.75%)
GOOGL : 330.00 (-0.84%)
GOOG : 330.34 (-0.85%)
NVDA : 186.23 (-0.44%)
KODK : 7.13 (-3.91%)
BND : 74.20 (-0.16%)
How to Build the Ultimate Everything ETF Portfolio

A diversified approach, using exchange-traded funds in US stocks, international equities, and bonds, helps investors weather ongoing market volatility.

ITOT : 151.56 (-0.06%)
SCHF : 25.10 (+0.20%)
BND : 74.20 (-0.16%)
Want $1 Million in Retirement? 9 Simple Index Funds to Buy and Hold for Decades.

Who doesn't want $1 million by retirement? Well, maybe those who are shooting for $2 million -- because $1 million is not likely to be enough for many people, especially those who will be retiring a decade...

VGT : 758.95 (-0.05%)
XLK : 145.62 (+0.11%)
VOO : 636.09 (-0.08%)
SCHG : 32.36 (-0.25%)
BND : 74.20 (-0.16%)
SCHD : 28.90 (-0.45%)
VTI : 341.85 (-0.06%)
VT : 144.93 (unch)
SMH : 400.39 (+1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Note/Bond 0.45%
Fannie Mae or Freddie Mac 0.13%
United States Treasury Note/Bond 0.13%
Federal Home Loan Banks 0.10%
United States Treasury Note/Bond 0.10%
Ginnie Mae II Pool 0.09%
United States Treasury Note/Bond 0.08%
Federal National Mortgage Association 0.07%
Fannie Mae Pool 0.07%
United States Treasury Note/Bond 0.07%

See More

Key Turning Points

3rd Resistance Point 74.44
2nd Resistance Point 74.39
1st Resistance Point 74.29
Last Price 74.20
1st Support Level 74.14
2nd Support Level 74.09
3rd Support Level 73.99

See More

52-Week High 75.15
Last Price 74.20
Fibonacci 61.8% 73.72
Fibonacci 50% 73.28
Fibonacci 38.2% 72.84
52-Week Low 71.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar