Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cash Hard Red Spring Wheat Index ($CRSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
543.14 +3.47%
on 12/17/25
561.98 unch
on 12/24/25
+11.06 (+2.01%)
since 11/24/25
3-Month
508.98 +10.41%
on 10/21/25
563.20 -0.22%
on 11/18/25
+49.10 (+9.57%)
since 09/24/25
52-Week
508.98 +10.41%
on 10/21/25
619.99 -9.36%
on 06/18/25
-7.47 (-1.31%)
since 12/24/24

Most Recent Stories

More News
What Happens When a Report Day Isn't

Much of the ag industry will be wailing, gnashing teeth, and rending clothes since today's scheduled WASDE reports won't be released. The rest of us will simply continue to pay attention to markets.

ZCZ25 : 431-4s (-0.86%)
$CRSI : 561.98 (+0.08%)
ZSX25 : 1112-6s (-1.70%)
ZWZ25 : 534-4s (unch)
$CSWI : 460.84 (+0.73%)
$CRWI : 461.78 (+1.31%)
$CNCI : 411.56 (+0.90%)
$CNSI : 996.18 (+1.17%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 561.98 (+0.08%)
$CSWI : 460.84 (+0.73%)
$CRWI : 461.78 (+1.31%)
$CNCI : 411.56 (+0.90%)
$CNSI : 996.18 (+1.17%)
Are US Grain Export Shipments Bullish?

The unwritten rule in ag commentary is that everything is always bullish, regardless of reality. This discussion came up again following my latest analysis of weekly export sales and shipments numbers....

$CRSI : 561.98 (+0.08%)
CSWI : 305.10 (+0.14%)
$CRWI : 461.78 (+1.31%)
$CNCI : 411.56 (+0.90%)
$CNSI : 996.18 (+1.17%)
How Should Long-Term Investors View Wheat's Variable Storage Rate?

The CME's Variable Storage Rate program adds another layer to winter wheat's real supply and demand situation.

$CRSI : 561.98 (+0.08%)
$CSWI : 460.84 (+0.73%)
$CRWI : 461.78 (+1.31%)
What Were Quarterly Grain Stocks at the end of February?

The Cash Indexes (average market price, intrinsic value) of the various Grain markets showed us the quarterly supply and demand situation as February came to an end.

$CRSI : 561.98 (+0.08%)
$CSWI : 460.84 (+0.73%)
$CRWI : 461.78 (+1.31%)
$CNCI : 411.56 (+0.90%)
$CNSI : 996.18 (+1.17%)
More Overnight Chaos for Markets to Deal With

More Butterflies (the symbol of Chaos, aka the Butterly Effect) were fluttering in markets overnight though early Tuesday morning, this time coming from Brazil.

ZCH25 : 445-4s (-1.76%)
$CRSI : 561.98 (+0.08%)
KCZ24 : 333.15s (+2.37%)
ZSF25 : 1043-0s (+0.14%)
$CSWI : 460.84 (+0.73%)
$CRWI : 461.78 (+1.31%)
Monday Morning Markets: Did the World End this Past Weekend?

There were indications, other than the lack of nuclear mushrooms, that the Blue Marble we call earth was still turning Monday morning. Most notably gold and the wheat markets.

$CRSI : 561.98 (+0.08%)
GCG25 : 2,916.8s (+0.42%)
ZSF25 : 1043-0s (+0.14%)
$CNCI : 411.56 (+0.90%)
Has the Global Wheat Market Changed?

The spotlight has turned to global wheat markets this week as the situation in the Black Sea region of the world intensifies.

KEH25 : 573-4s (-0.26%)
$CRSI : 561.98 (+0.08%)
ZWH25 : 545-6s (-0.27%)
MWH25 : 590-0s (unch)
GCG25 : 2,916.8s (+0.42%)
$CSWI : 460.84 (+0.73%)
$CRWI : 461.78 (+1.31%)
What Was the US Grain S&D Situation at the End of October?

USDA will come out with its version of supply and demand numbers at noon (ET) Friday. However, we already know what the S&D situations were at the end of October by looking at national cash indexes.

$CRSI : 561.98 (+0.08%)
$CSWI : 460.84 (+0.73%)
$CRWI : 461.78 (+1.31%)
$CNCI : 411.56 (+0.90%)
$CNSI : 996.18 (+1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 561.98
2nd Resistance Point 561.98
1st Resistance Point 561.98
Last Price 561.98
1st Support Level 561.98
2nd Support Level 561.98
3rd Support Level 561.98

See More

52-Week High 619.99
Fibonacci 61.8% 577.58
Fibonacci 50% 564.48
Last Price 561.98
Fibonacci 38.2% 551.39
52-Week Low 508.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar