Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 12.32% (-0.27%)
  • Historical Volatility 8.08%
  • IV Percentile 21%
  • IV Rank 5.24%
  • IV High 42.58% on 04/08/25
  • IV Low 10.65% on 12/26/25
  • Expected Move (DTE 4) 32.67 (0.47%)
  • Put/Call Vol Ratio 1.15
  • Today's Volume 3,119,346
  • Volume Avg (30-Day) 4,027,374
  • Put/Call OI Ratio 1.67
  • Today's Open Interest 20,753,957
  • Open Int (30-Day) 19,703,661
  • Expected Range 6,919.81 to 6,985.15

S&P 500 Index Futures Market News and Commentary

Stocks Turn Mixed as Bond Yields Climb

The S&P 500 Index ($SPX) (SPY) today is down -0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.19%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.10%.  March E-mini S&P futures (ESH26) are down -0.05%, and March E-mini Nasdaq futures (NQH26) are down -0.09%.

Stock indexes gave up an early advance today and turned mixed amid higher bond yields.  The 10-year T-note yield is up +4 bp at a 4.25-month high of 4.21%.  Rising inflation expectations are pushing T-note yields higher as the 10-year breakeven inflation rate climbed to a 2.25-month high of 2.321% today. 

Stocks initially moved higher today, led by strength in chipmakers.  Confidence that spending on artificial intelligence will continue is underpinning chip makers and data storage companies after Taiwan Semiconductor Manufacturing Co (TSMC), the world’s largest dedicated contract chipmaker, boosted its 2026 capital expenditure forecast on Thursday. 

Today’s US economic news was mixed for sto... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,720.95 +3.40%
on 12/17/25
6,986.33 -0.53%
on 01/12/26
+149.91 (+2.19%)
since 12/16/25
3-Month
6,521.92 +6.55%
on 11/21/25
6,986.33 -0.53%
on 01/12/26
+321.10 (+4.83%)
since 10/16/25
52-Week
4,835.04 +43.73%
on 04/07/25
6,986.33 -0.53%
on 01/12/26
+1,012.83 (+17.04%)
since 01/16/25

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
Brazil’s Lula hails historic EU-Mercosur deal ahead of no-show at its signing

Brazilian President Lula da Silva and European Commission President Ursula von der Leyen celebrate the expected signing of a free trade agreement between the EU and Mercosur

$SPX : 6,946.00 (+0.02%)
$DOWI : 49,411.40 (-0.06%)
$IUXX : 25,528.52 (-0.07%)
Trump says he wants to keep Hassett in White House, clouding Fed chair selection

President Donald Trump on Friday said he would like to keep his top economic adviser, Kevin Hassett, at the White House rather than potentially nominate him to replace Jerome Powell as chair of the Federal...

$SPX : 6,946.00 (+0.02%)
$DOWI : 49,411.40 (-0.06%)
$IUXX : 25,528.52 (-0.07%)
Stocks waver on Wall Street and remain near records

Stocks are wavering on Wall Street as the first week of corporate earnings season closes out with markets trading near record levels

BLK : 1,170.51 (+1.20%)
NVDA : 187.67 (+0.33%)
AVGO : 347.06 (+1.18%)
TSLA : 440.47 (+0.43%)
RF : 27.67 (-2.98%)
WFC : 88.88 (-0.09%)
$SPX : 6,946.00 (+0.02%)
INTC : 47.53 (-1.63%)
$DOWI : 49,411.40 (-0.06%)
MTB : 211.42 (-0.54%)
MMM : 168.69 (-1.41%)
$IUXX : 25,528.52 (-0.07%)
Hedge Funds Are Shorting This Classic Warren Buffett Stock. Should You Sell Shares Now?

Hedge funds are betting against DaVita, but low valuations and steady cash flow suggest this Buffett stock may be bruised, not broken.

$SPX : 6,946.00 (+0.02%)
BRK.A : 742,250.00 (+0.48%)
BRK.B : 494.98 (+0.48%)
DVA : 105.38 (-0.43%)
Does a Major Disruption Like Wednesday’s Verizon Outage Even Move the Needle for VZ Stock? What You Need to Know.

One of the top stories on Wednesday is a massive Verizon outage that caused customers to be unable to make calls or receive messages across the U.S. But does this actually affect the VZ stock price?

TMUS : 186.65 (-2.10%)
FYBR : 38.49 (+0.13%)
VZ : 39.08 (-0.71%)
T : 23.53 (-0.84%)
$SPX : 6,946.00 (+0.02%)
Stocks Turn Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 326.60 (+2.36%)
TAP : 48.97 (-3.30%)
AVGO : 347.06 (+1.18%)
PNC : 223.50 (+3.93%)
ADI : 301.37 (-0.24%)
BF.B : 26.40 (-3.72%)
KHC : 23.62 (-2.56%)
QXO : 24.00 (-4.08%)
RKLB : 98.89 (+8.96%)
$IUXX : 25,528.52 (-0.07%)
ASML : 1,356.91 (+1.90%)
ZNH26 : 111-245 (-0.40%)
Here's What to Expect From Duke Energy's Next Earnings Report

Duke Energy is scheduled to announce its fiscal fourth-quarter earnings next month, and analysts project a single-digit earnings drop.

XLU : 43.32 (-0.66%)
$SPX : 6,946.00 (+0.02%)
DUK : 119.02 (+0.10%)
Datadog's Q4 2025 Earnings: What to Expect

Datadog is poised to release its fourth-quarter results soon, and analysts predict a single-digit rise in the company’s bottom-line figure.

$SPX : 6,946.00 (+0.02%)
XLK : 145.86 (+0.27%)
DDOG : 118.84 (-1.67%)
Stocks Climb on Renewed Optimism for AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26...

AMAT : 326.60 (+2.36%)
TAP : 48.97 (-3.30%)
AVGO : 347.06 (+1.18%)
PNC : 223.50 (+3.93%)
ADI : 301.37 (-0.24%)
KHC : 23.62 (-2.56%)
HPQ : 20.53 (-0.39%)
RKLB : 98.89 (+8.96%)
QXO : 24.00 (-4.08%)
$IUXX : 25,528.52 (-0.07%)
ASML : 1,356.91 (+1.90%)
ZNH26 : 111-245 (-0.40%)
What You Need To Know Ahead of Palo Alto Networks' Earnings Release

Palo Alto Networks is scheduled to post its second-quarter results soon, and analysts predict a double-digit increase in the company’s bottom-line figure.

$SPX : 6,946.00 (+0.02%)
XLK : 145.86 (+0.27%)
PANW : 188.52 (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(502 Total Components)

HIGHS LOWS DIFF
5-Day 147 101 46
1-Month 113 53 60
3-Month 64 20 44
6-Month 48 16 32
52-Week 37 10 27
YTD 117 57 60

Key Turning Points

3rd Resistance Point 7,011.31
2nd Resistance Point 6,995.32
1st Resistance Point 6,969.90
Last Price 6,944.87
1st Support Level 6,928.49
2nd Support Level 6,912.50
3rd Support Level 6,887.08

See More

52-Week High 6,986.33
Last Price 6,944.87
Fibonacci 61.8% 6,164.54
Fibonacci 50% 5,910.69
Fibonacci 38.2% 5,656.83
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar