Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 12.01% (+0.51%)
  • Historical Volatility 8.18%
  • IV Percentile 16%
  • IV Rank 4.27%
  • IV High 42.58% on 04/08/25
  • IV Low 10.65% on 12/26/25
  • Expected Move (DTE 1) 39.70 (0.57%)
  • Put/Call Vol Ratio 1.23
  • Today's Volume 3,935,310
  • Volume Avg (30-Day) 4,052,021
  • Put/Call OI Ratio 1.66
  • Today's Open Interest 19,291,606
  • Open Int (30-Day) 20,013,698
  • Expected Range 6,937.58 to 7,016.97

S&P 500 Index Futures Market News and Commentary

Stocks Recover as Data Storage Companies and Chip Makers Rally

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.08%.  March E-mini S&P futures (ESH26) rose +0.16%, and March E-mini Nasdaq futures (NQH26) rose +0.09%.

Stock indexes recovered from early losses on Monday and settled higher, with the S&P 500 posting a new record high and the Nasdaq 100 posting a 2.25-month high.  Strength in data storage companies and chip makers led the overall market higher on Monday. Also, mining stocks rallied on Monday after gold and silver prices soared to all-time highs.

US stocks also garnered carryover support from rallies in other global bourses.  European stocks rose to records on Monday as the Euro Stoxx 50 climbed to an all-time high. Also, Chinese stocks soared, with the Shanghai Composite rising to a 10.5-year high. 

Stocks initially opened lower on Monday amid the Trump administration's attacks on the Federa... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,720.95 +3.81%
on 12/17/25
6,986.33 -0.13%
on 01/12/26
+149.86 (+2.19%)
since 12/12/25
3-Month
6,521.92 +6.98%
on 11/21/25
6,986.33 -0.13%
on 01/12/26
+424.76 (+6.48%)
since 10/10/25
52-Week
4,835.04 +44.31%
on 04/07/25
6,986.33 -0.13%
on 01/12/26
+1,150.23 (+19.74%)
since 01/10/25

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
JPMorgan Chase profits rise 9% in the fourth quarter excluding hit from the Apple Card acquisition

JPMorgan Chase is reporting a 9% rise in adjusted profits for the fourth quarter, benefiting from a strong economy in both consumer and investment banking

AAPL : 260.25 (+0.34%)
JPM : 324.49 (-1.43%)
$SPX : 6,977.27 (+0.16%)
BK : 120.66 (+1.36%)
$DOWI : 49,590.20 (+0.17%)
GS : 949.55 (+1.13%)
$IUXX : 25,787.66 (+0.08%)
Here's What to Expect From Ralph Lauren’s Next Earnings Report

Ralph Lauren is poised to announce its fiscal third-quarter earnings shortly, with Wall Street expecting robust double-digit earnings growth.

XLY : 124.52 (+0.09%)
$SPX : 6,977.27 (+0.16%)
RL : 363.25 (-1.77%)
Earnings Preview: What to Expect From Take-Two Interactive Software’s Report

Take-Two Interactive Software is slated to report its fiscal third-quarter results next month, with Wall Street forecasting robust double-digit growth in profits.

$SPX : 6,977.27 (+0.16%)
XLC : 117.55 (-0.31%)
TTWO : 248.92 (-0.71%)
What to Expect From Eli Lilly’s Q4 2025 Earnings Report

Eli Lilly is gearing up to announce its fiscal 2025 fourth-quarter earnings in the near term, and analysts project its earnings to rise in double-digits.

XLV : 157.38 (+0.04%)
$SPX : 6,977.27 (+0.16%)
LLY : 1,081.00 (+1.64%)
Zimmer Biomet’s Q3 2025 Earnings: What to Expect

Zimmer Biomet is poised to report its fourth-quarter results in the near future, and Wall Street anticipates a measured, single-digit increase in earnings.

ZBH : 91.45 (-1.51%)
ABT : 124.64 (-1.02%)
XLV : 157.38 (+0.04%)
$SPX : 6,977.27 (+0.16%)
Coca-Cola's Q4 2025 Earnings: What to Expect

Coca-Cola is ready to announce its fiscal fourth-quarter earnings soon, and analysts project a single-digit profit growth.

KO : 70.50 (-0.01%)
$SPX : 6,977.27 (+0.16%)
XLP : 80.18 (+1.17%)
NSRGY : 93.7300 (-0.46%)
Here's What to Expect From Yum! Brands’ Next Earnings Report

Yum! Brands is gearing up to release its fourth-quarter earnings in the near term, with analysts forecasting a low-double-digit increase in profits.

YUM : 156.92 (+0.90%)
XLY : 124.52 (+0.09%)
$SPX : 6,977.27 (+0.16%)
What to Expect From McDonald's Next Quarterly Earnings Report

McDonald's will release its fourth-quarter earnings soon, and analysts anticipate a single-digit bottom-line growth.

XLY : 124.52 (+0.09%)
$SPX : 6,977.27 (+0.16%)
MCD : 306.75 (-0.19%)
This Under-$10 Growth Stock May Be Better Positioned Than Investors Realize

Tilray is no longer just a cannabis play and the market might be missing the big picture.

$SPX : 6,977.27 (+0.16%)
TLRY : 9.30 (+1.31%)
Fortive's Quarterly Earnings Preview: What You Need to Know

Fortive will release its fourth-quarter earnings next month, and analysts anticipate a double-digit profit dip.

$SPX : 6,977.27 (+0.16%)
XLK : 146.79 (+0.44%)
FTV : 55.51 (+0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(503 Total Components)

HIGHS LOWS DIFF
5-Day 147 97 50
1-Month 106 36 70
3-Month 61 10 51
6-Month 40 7 33
52-Week 32 2 30
YTD 128 51 77

Key Turning Points

3rd Resistance Point 7,049.97
2nd Resistance Point 7,018.15
1st Resistance Point 6,997.71
Last Price 6,977.27
1st Support Level 6,945.45
2nd Support Level 6,913.63
3rd Support Level 6,893.19

See More

52-Week High 6,986.33
Last Price 6,977.27
Fibonacci 61.8% 6,164.54
Fibonacci 50% 5,910.69
Fibonacci 38.2% 5,656.83
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar