Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 10.74% (+0.04%)
  • Historical Volatility 12.15%
  • IV Percentile 0%
  • IV Rank 0.13%
  • IV High 42.58% on 04/08/25
  • IV Low 10.69% on 12/23/25
  • Expected Move (DTE 1) 16.10 (0.23%)
  • Put/Call Vol Ratio 0.99
  • Today's Volume 2,450,433
  • Volume Avg (30-Day) 3,915,312
  • Put/Call OI Ratio 1.64
  • Today's Open Interest 18,801,997
  • Open Int (30-Day) 22,246,470
  • Expected Range 6,915.95 to 6,948.15

S&P 500 Index Futures Market News and Commentary

Stocks End Mildly Higher as Bullish Sentiment Continues

The S&P 500 Index ($SPX) (SPY) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +0.60%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +0.27%.  March E-mini S&P futures (ESH26) rose +0.27%, and March E-mini Nasdaq futures (NQH26) rose +0.20%.

Stock indexes ended the day mildly higher ahead of Thursday’s Christmas holiday.  US stock exchanges closed early at 1pm (Eastern) on Wednesday for Christmas Eve.  The S&P 500 index on Wednesday edged to a new record high.

Stocks received a boost on Wednesday from the -2.9 bp decline in the 10-year T-note yield.

Stocks have continued support from confidence about the US economic outlook after Tuesday’s news that US Q3 real GDP rose by +4.3% (q/q annualized), much stronger than market expectations of +3.3%.  However, most of Tuesday’s other US economic reports were on the weaker side, led by the -3.8 point drop in the Conference Board’s Dec US consumer confidence index to 89.1 from the revised Nov level... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,663.13 +4.04%
on 11/25/25
6,937.32 -0.08%
on 12/24/25
+226.93 (+3.38%)
since 11/24/25
3-Month
6,521.92 +6.29%
on 11/21/25
6,937.32 -0.08%
on 12/24/25
+294.08 (+4.43%)
since 09/24/25
52-Week
4,835.04 +43.37%
on 04/07/25
6,937.32 -0.08%
on 12/24/25
+892.01 (+14.77%)
since 12/24/24

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
Asian shares are mixed after US stocks drift to more records

Asian shares are mixed in thin holiday trading, with most markets in the region and elsewhere closed for Christmas

$SPX : 6,932.05 (+0.32%)
DVAX : 15.38 (+38.19%)
$DOWI : 48,731.16 (+0.60%)
$IUXX : 25,656.15 (+0.27%)
This Dividend-Yielding Tech Stock Looks a ‘Compelling Buy’ for 2026 After 2 Years of Underperformance

Microsoft is set to underperform markets for the second consecutive year. Dan Ives of Wedbush, meanwhile, sees it as a “compelling” buy and predicts nearly 30% upside next year.

MSFT : 488.02 (+0.24%)
GOOG : 315.67 (unch)
GOOGL : 314.09 (-0.08%)
NVDA : 188.61 (-0.32%)
META : 667.55 (+0.39%)
$NASX : 23,613.31 (+0.22%)
$SPX : 6,932.05 (+0.32%)
AMZN : 232.38 (+0.10%)
US stocks drift to more records on a holiday-shortened day of trading

US stocks drifted higher to more records on a holiday-shortened day of trading

GOOGL : 314.09 (-0.08%)
NVDA : 188.61 (-0.32%)
SAN : 11.88 (+0.51%)
$SPX : 6,932.05 (+0.32%)
DVAX : 15.38 (+38.19%)
$DOWI : 48,731.16 (+0.60%)
$IUXX : 25,656.15 (+0.27%)
Stocks End Mildly Higher as Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.27%. March E-mini S&P futures (ESH26...

NVDA : 188.61 (-0.32%)
AAPL : 273.81 (+0.53%)
$SPX : 6,932.05 (+0.32%)
NXPI : 225.26 (-0.32%)
MU : 286.68 (+3.77%)
NKE : 60.00 (+4.64%)
DVAX : 15.38 (+38.19%)
$IUXX : 25,656.15 (+0.27%)
NQH26 : 25,880.50s (+0.26%)
COIN : 239.73 (-1.06%)
ASTS : 78.05 (-8.89%)
QQQ : 623.93 (+0.29%)
EU warns of possible action after the US bars 5 Europeans accused of censorship

France, Germany, the European Union and the United Kingdom are hitting out at a U.S. decision to impose travel bans on five Europeans the Trump administration accuses of pressuring tech firms to censor...

$SPX : 6,932.05 (+0.32%)
$DOWI : 48,731.16 (+0.60%)
$IUXX : 25,656.15 (+0.27%)
Average US long-term mortgage rate ticks down to 6.18% this week

The average rate on a 30-year U.S. mortgage ticked down modestly this week, remaining in the same narrow range of the past two months

$SPX : 6,932.05 (+0.32%)
$DOWI : 48,731.16 (+0.60%)
$IUXX : 25,656.15 (+0.27%)
The Worst-Performing S&P 500 Stock in 2025 Is Down 70%. Should You Buy the Dip?

Trade Desk stock is the worst-performing S&P 500 name in 2025 – and Jefferies analyst warns the coming year is unlikely to see a meaningful recovery in TTD shares.

NFLX : 93.64 (+0.15%)
GOOGL : 314.09 (-0.08%)
TTD : 38.12 (+1.82%)
$SPX : 6,932.05 (+0.32%)
DIS : 114.48 (+1.11%)
Nvidia Could Start Shipping H200 Chips to China Again in Just a Few Weeks. Should You Buy NVDA Stock First?

Nvidia stock is back in focus as a potential policy shift could reopen China shipments, adding a new—but uncertain—layer to its already dominant AI growth story.

NVDA : 188.61 (-0.32%)
$SPX : 6,932.05 (+0.32%)
Earnings Preview: What To Expect From Northern Trust’s Report

Northern Trust is scheduled to report its Q4 earnings next month, and Wall Street expects a single-digit growth in profit

NTRS : 140.70 (+0.36%)
XLF : 55.73 (+0.54%)
$SPX : 6,932.05 (+0.32%)
What to Expect From W. R. Berkley’s Next Quarterly Earnings Report

W. R. Berkley is all set to release its fiscal fourth-quarter earnings soon, and analysts project a marginal earnings drop.

XLF : 55.73 (+0.54%)
WRB : 70.64 (+0.58%)
$SPX : 6,932.05 (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(503 Total Components)

HIGHS LOWS DIFF
5-Day 137 37 100
1-Month 59 11 48
3-Month 33 3 30
6-Month 26 2 24
52-Week 23 2 21
YTD 23 2 21

Key Turning Points

3rd Resistance Point 6,977.02
2nd Resistance Point 6,957.17
1st Resistance Point 6,944.61
Last Price 6,932.05
1st Support Level 6,912.20
2nd Support Level 6,892.35
3rd Support Level 6,879.79

See More

52-Week High 6,937.32
Last Price 6,932.05
Fibonacci 61.8% 6,134.25
Fibonacci 50% 5,886.18
Fibonacci 38.2% 5,638.11
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar