Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 25.41% ( -0.40%)
  • Historical Volatility 26.91%
  • IV Percentile 89%
  • IV Rank 77.16%
  • IV High 31.14% on 03/07/22
  • IV Low 6.06% on 10/12/21
  • Put/Call Vol Ratio 1.98
  • Today's Volume 1,163,382
  • Volume Avg (30-Day) 1,204,887
  • Put/Call OI Ratio 1.74
  • Today's Open Interest 16,342,547
  • Open Int (30-Day) 15,106,705

S&P 500 Index Futures Market News and Commentary

Stocks Settle Mostly Lower on Global Growth Concerns

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Monday closed down -0.39%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.16%.

U.S. stock indexes on Monday settled mixed.  Weakness in high-valuation software stocks Monday led to losses in technology stocks and weighed on the overall market.  Global growth concerns also weighed on stocks Monday as disappointing Chinese economic data signals slower global growth prospects as the country’s Covid lockdowns nearly shut down economic activity.  Also, the war in Ukraine is undercutting growth in Europe after the European Commission today cut its 2022 Eurozone GDP forecast. 

A decline in T-note yields Monday was a positive factor for stocks after the 10-year T-note yield fell -4.2 bp to 2.877%.  Also, a rally in crude prices to a 1-1/2 month high Monday and a surge in gasoline prices to an all-time high fueled a rally in energy stocks to limit... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,858.87 +3.86%
on 05/12/22
4,512.94 -11.19%
on 04/21/22
-384.58 (-8.76%)
since 04/14/22
3-Month
3,858.87 +3.86%
on 05/12/22
4,637.30 -13.57%
on 03/29/22
-467.00 (-10.44%)
since 02/16/22
52-Week
3,858.87 +3.86%
on 05/12/22
4,818.62 -16.82%
on 01/04/22
-165.84 (-3.97%)
since 05/14/21

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
Buffett's firm reveals new stakes in Paramount, Citigroup

OMAHA, Neb. (AP) — Warren Buffett's company on Monday revealed all the investment moves it made in the first quarter, when it spent more than $51 billion on stocks.

$SPX : 4,008.01 (-0.39%)
$DOWI : 32,223.42 (+0.08%)
$IUXX : 12,243.58 (-1.16%)
BAC : 34.81 (-1.02%)
CE : 144.68 (+1.52%)
MCK : 327.83 (+1.11%)
GM : 37.10 (-2.91%)
C : 47.46 (-0.38%)
MSFT : 261.50 (+0.15%)
CVX : 173.01 (+3.06%)
BRK.A : 464,250.00 (-0.16%)
Musk hints at paying less for Twitter than his $44B offer

DETROIT (AP) — Tesla CEO Elon Musk gave the strongest hint yet Monday that he would like to pay less for Twitter than his $44 billion offer made last month.

$SPX : 4,008.01 (-0.39%)
$DOWI : 32,223.42 (+0.08%)
$IUXX : 12,243.58 (-1.16%)
TSLA : 724.37 (-5.88%)
De-Arching: McDonald's to sell Russia business, exit country

McDonald's is closing its doors in Russia, ending an era of optimism and increasing the country's isolation over its .

$SPX : 4,008.01 (-0.39%)
$DOWI : 32,223.42 (+0.08%)
$IUXX : 12,243.58 (-1.16%)
PEP : 175.47 (+1.01%)
MCD : 244.04 (-0.41%)
Judge: California's women on boards law is unconstitutional

LOS ANGELES (AP) — A Los Angeles judge has ruled that California’s landmark law requiring women on corporate boards is unconstitutional.

$SPX : 4,008.01 (-0.39%)
$DOWI : 32,223.42 (+0.08%)
$IUXX : 12,243.58 (-1.16%)
BNSF tweaks attendance rules but unions still complain

OMAHA, Neb. (AP) — BNSF railroad is tweaking its strict new attendance policy that upset workers, but the unions that the rules since they took effect in February say the changes don't go far enough....

$SPX : 4,008.01 (-0.39%)
$DOWI : 32,223.42 (+0.08%)
$IUXX : 12,243.58 (-1.16%)
Rebuffed by Spirit, JetBlue goes hostile in takeover bid

JetBlue launched a hostile takeover bid for Spirit Airlines on Monday and asked shareholders of the low-cost carrier to reject a proposed acquisition by Frontier Airlines.

$SPX : 4,008.01 (-0.39%)
$DOWI : 32,223.42 (+0.08%)
$IUXX : 12,243.58 (-1.16%)
JBLU : 9.45 (-6.06%)
Once a powerful symbol in Russia, McDonald's withdraws

Two months after the Berlin Wall fell, another powerful symbol opened its doors in the middle of Moscow: a gleaming new McDonald’s.

$SPX : 4,008.01 (-0.39%)
$DOWI : 32,223.42 (+0.08%)
$IUXX : 12,243.58 (-1.16%)
Stocks Settle Mostly Lower on Global Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,008.01 (-0.39%)
SPY : 400.09 (-0.41%)
$DOWI : 32,223.42 (+0.08%)
DIA : 322.78 (+0.17%)
$IUXX : 12,243.58 (-1.16%)
QQQ : 298.44 (-1.16%)
DDOG : 97.19 (-10.72%)
OKTA : 89.37 (-8.53%)
ZS : 140.08 (-8.58%)
TEAM : 177.00 (-6.30%)
CRWD : 146.39 (-6.33%)
TWTR : 37.39 (-8.18%)
A Bezos-Biden squabble: Can corporate taxes tame inflation?

WASHINGTON (AP) — Jeff Bezos this weekend became the latest centibillionaire to launch a political fight on Twitter by denouncing a tweet from President Joe Biden about corporate taxes as “disinformation”...

$SPX : 4,008.01 (-0.39%)
$DOWI : 32,223.42 (+0.08%)
$IUXX : 12,243.58 (-1.16%)
AMZN : 2,216.21 (-1.99%)
TSLA : 724.37 (-5.88%)
Live updates | Turkey: No to Sweden, Finland joining NATO

ANKARA, Turkey — Turkey’s President Recep Tayyip Erdogan on Monday ratcheted up his objection to Sweden and Finland joining NATO.

$SPX : 4,008.01 (-0.39%)
$DOWI : 32,223.42 (+0.08%)
$IUXX : 12,243.58 (-1.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(498 Total Components)

HIGHS LOWS DIFF
5-Day 128 25 103
1-Month 16 20 -4
3-Month 11 9 2
6-Month 8 8 0
52-Week 7 7 0
YTD 8 8 0

Key Turning Points

3rd Resistance Point 4,104.12
2nd Resistance Point 4,075.29
1st Resistance Point 4,041.65
Last Price 4,008.01
1st Support Level 3,979.18
2nd Support Level 3,950.35
3rd Support Level 3,916.71

See More

52-Week High 4,818.62
Fibonacci 61.8% 4,452.00
Fibonacci 50% 4,338.75
Fibonacci 38.2% 4,225.49
Last Price 4,008.01
52-Week Low 3,858.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar