Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Oil & Gas Expl & Prod SPDR (XOP)

S&P Oil & Gas Expl & Prod SPDR (XOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 25.40% (-0.02%)
  • Historical Volatility 26.08%
  • IV Percentile 21%
  • IV Rank 7.27%
  • IV High 70.43% on 04/08/25
  • IV Low 21.87% on 01/21/25
  • Expected Move (DTE 7) 2.46 (1.94%)
  • Put/Call Vol Ratio 0.48
  • Today's Volume 59
  • Volume Avg (30-Day) 13,014
  • Put/Call OI Ratio 2.36
  • Today's Open Interest 432,380
  • Open Int (30-Day) 366,081
  • Expected Range 124.24 to 129.16

Price Performance

See More
Period Period Low Period High Performance
1-Month
124.32 +1.60%
on 12/16/25
139.48 -9.44%
on 12/05/25
-5.57 (-4.22%)
since 11/19/25
3-Month
122.11 +3.44%
on 10/16/25
139.48 -9.44%
on 12/05/25
-3.79 (-2.91%)
since 09/19/25
52-Week
99.01 +27.57%
on 04/09/25
146.56 -13.82%
on 01/16/25
+0.81 (+0.65%)
since 12/19/24

Most Recent Stories

More News
Chart of the Day 12/17/25: The ONE Commodity Sellers Can't Stop Selling

Gold? On fire. Silver? Even hotter. Base metals like copper? Looking good, too. But there is ONE commodity sellers can’t stop selling. Oil.

XLE : 44.41 (+0.63%)
CLF26 : 56.64 (+0.87%)
XOP : 126.41 (+1.06%)
SPY : 679.96 (+0.52%)
How Is ConocoPhillips’s Stock Performance Compared to Other Oil & Gas E&P Stocks?

ConocoPhillips has underperformed the oil & gas E&P peers over the past year, but analysts remain highly optimistic about the company’s future growth potential.

COP : 93.06 (+0.90%)
XOP : 126.41 (+1.06%)
WMB : 58.96 (+0.51%)
Is Wall Street Bullish or Bearish on Texas Pacific Land Stock?

Texas Pacific has struggled to keep up with the broader market over the past year, and analysts remain highly bearish about its future prospects.

TPL : 902.97 (+0.84%)
$SPX : 6,818.52 (+0.65%)
XOP : 126.41 (+1.06%)
Are Wall Street Analysts Bullish on ConocoPhillips Stock?

ConocoPhillips has lagged both the broader market over the past year, yet analysts continue to express confidence in the company’s longer-term growth outlook.

CLG26 : 56.43 (+0.77%)
COP : 93.06 (+0.90%)
$SPX : 6,818.52 (+0.65%)
XOP : 126.41 (+1.06%)
NGH26 : 3.195 (-0.19%)
Are Wall Street Analysts Bullish on Occidental Petroleum Stock?

As Occidental Petroleum has considerably underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook about the stock’s prospects.

OXY : 39.99 (+0.65%)
$SPX : 6,818.52 (+0.65%)
XOP : 126.41 (+1.06%)
PIPR : 345.57 (+0.66%)
Do Wall Street Analysts Like Devon Energy Stock?

Devon Energy has significantly underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

$SPX : 6,818.52 (+0.65%)
XOP : 126.41 (+1.06%)
DVN : 36.29 (+1.60%)
Coterra Energy Stock: Analyst Estimates & Ratings

Coterra Energy has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

BCS : 25.09 (+1.21%)
$SPX : 6,818.52 (+0.65%)
XOP : 126.41 (+1.06%)
CTRA : 25.60 (+0.67%)
Chevron Stock Outlook: Is Wall Street Bullish or Bearish?

Chevron has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

BCS : 25.09 (+1.21%)
CVX : 148.16 (+0.32%)
$SPX : 6,818.52 (+0.65%)
XOP : 126.41 (+1.06%)
How Is Chevron's Stock Performance Compared to Other Oil & Gas Exploration & Production Stocks?

Chevron has outperformed the Oil & Gas Exploration & Production industry over the past year, and analysts are cautiously optimistic about the stock’s prospects.

CVX : 148.16 (+0.32%)
XOM : 117.18 (+0.55%)
XOP : 126.41 (+1.06%)
What Are Wall Street Analysts' Target Price for EQT Corporation Stock?

EQT Corporation has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects.

$SPX : 6,818.52 (+0.65%)
XOP : 126.41 (+1.06%)
EQT : 54.28 (+0.97%)
JEF : 62.35 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Oil and Gas Exploration and Production ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Oil and Gas Exploration and Production Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 130.51
2nd Resistance Point 129.27
1st Resistance Point 127.18
Last Price 126.41
1st Support Level 123.85
2nd Support Level 122.61
3rd Support Level 120.52

See More

52-Week High 146.56
Fibonacci 61.8% 128.40
Last Price 126.41
Fibonacci 50% 122.79
Fibonacci 38.2% 117.17
52-Week Low 99.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar