Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Toyota Motor Corp Ltd Ord ADR (TM)

Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 311,819,232
  • Shares Outstanding, K 1,347,417
  • Annual Sales, $ 317,042 M
  • Annual Income, $ 31,450 M
  • EBIT $ 8,046 M
  • EBITDA $ 46,509 M
  • 60-Month Beta 0.64
  • Price/Sales 0.99
  • Price/Cash Flow 6.78
  • Price/Book 1.20

Options Overview Details

View History
  • Implied Volatility 28.14% (+1.46%)
  • Historical Volatility 20.74%
  • IV Percentile 71%
  • IV Rank 25.04%
  • IV High 50.59% on 04/08/25
  • IV Low 20.65% on 08/14/25
  • Expected Move (DTE 34) 13.57 (5.86%)
  • Put/Call Vol Ratio 1.56
  • Today's Volume 1,212
  • Volume Avg (30-Day) 657
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 20,623
  • Open Int (30-Day) 17,432
  • Expected Range 217.85 to 244.99

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 9.98
  • Growth Rate Est. (year over year) +9,910.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
211.00 +9.68%
on 01/08/26
235.64 -1.79%
on 01/15/26
+17.00 (+7.93%)
since 12/16/25
3-Month
191.24 +21.01%
on 11/20/25
235.64 -1.79%
on 01/15/26
+36.01 (+18.43%)
since 10/16/25
52-Week
155.00 +49.30%
on 04/07/25
235.64 -1.79%
on 01/15/26
+49.94 (+27.52%)
since 01/16/25

Most Recent Stories

More News
Flying Cars and Rising Bars: The 2026 eVTOL Breakout Begins

The electric aviation sector is finally cleared for departure as major regulatory milestones and capital inflows signal that commercial flights are imminent.

STLA : 9.60 (-4.19%)
EMBJ : 73.63 (-0.41%)
ACHR : 8.86 (unch)
EH : 14.46 (-1.70%)
EVEX : 4.52 (-3.00%)
EVTL : 6.05 (+0.50%)
TM : 231.42 (-0.39%)
JOBY : 15.43 (+0.98%)
BETA : 27.81 (+0.32%)
Toyota Motor North America Reports 2025 U.S. Sales Results

PLANO, Texas , Jan. 5, 2026 /PRNewswire/ -- Toyota Motor North America (TMNA) today reported year-end 2025 U.S. sales of 2,518,071 vehicles, up 8.0 percent on a volume basis and up 8.3 percent on...

TM : 231.42 (-0.39%)
Toyota's next-generation navigation system is built with Mapbox

The new Toyota Audio Multimedia system, with navigation built with Mapbox, will launch on America's best-selling compact SUV, the all-new 2026 RAV4, before rolling out to future Toyota models in North...

TM : 231.42 (-0.39%)
Is Ford a Dividend Stock Worth Buying for 2026 After Its 34% Rise This Year?

While Ford is up 34% for the year and has a healthy dividend yield of 4.5%, the stock's 2026 forecast does not look too bright.

STLA : 9.60 (-4.19%)
GM : 80.82 (-0.11%)
F : 13.60 (-1.52%)
TM : 231.42 (-0.39%)
RIVN : 16.67 (-2.29%)
HMC : 30.85 (-0.84%)
This Flying Car Stock Just Announced a Major Production Update. Should You Buy Shares for 2026?

This flying car company has announced plans to double manufacturing in the U.S.

TM : 231.42 (-0.39%)
JOBY : 15.43 (+0.98%)
TOYOTA STRENGTHENS ITS COMMITMENT TO MUSIC DISCOVERY WITH DONATION OF $75,000 TO MUSIC WILL

Students and educators attend and perform at Toyota sponsored live events in Atlanta and Los Angeles

TM : 231.42 (-0.39%)
Tesla Just Jumped in Annual Automaker Rankings. Is That a Buy Signal for TSLA Stock?

Tesla moves up in ranking in the annual Consumer Reports 2026 and enters the top 10.

TSLA : 437.50 (-0.24%)
$SPX : 6,940.01 (-0.06%)
TM : 231.42 (-0.39%)
BMWKY : 34.3600 (-1.07%)
POAHY : 4.2975 (-1.21%)
HMC : 30.85 (-0.84%)
Toyota Makes Joy the Mission This Holiday Season

Uplifting Festive Spot "The Holiday Job" Debuted During NBCUniversal's "Christmas in Rockefeller Center" on NBC and Peacock while the love-filled rush of "Running Late" aired on Telemundo's "Navidades...

TM : 231.42 (-0.39%)
Toyota Releases 2025 North American Environmental Sustainability Report

PLANO, Texas , Dec. 3, 2025 /PRNewswire/ -- Toyota Motor North America announces the publication of its 2025 North American Environmental Sustainability Report (the "Report"), an annual report highlighting...

TM : 231.42 (-0.39%)
Tesla Stock Is a ‘Must Own’ Now Before ‘Hundreds of Billions in Value’ Changes Hands, According to This 1 Analyst

Melius Research is out with a bullish note on Tesla, focusing on the opportunity ahead with autonomy and its A15 chip due for release in mid-2027.

STLA : 9.60 (-4.19%)
TSLA : 437.50 (-0.24%)
GM : 80.82 (-0.11%)
TM : 231.42 (-0.39%)
HMC : 30.85 (-0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Toyota Motor Corporation is one of the leading automakers in the world in terms of sales and production. Its product portfolio consists of a full range of models from passenger cars and minivans to trucks as well as related parts and accessories. Apart from combustion-engine vehicles, the company is...

See More

Key Turning Points

3rd Resistance Point 233.47
2nd Resistance Point 232.77
1st Resistance Point 232.10
Last Price 231.42
1st Support Level 230.73
2nd Support Level 230.03
3rd Support Level 229.36

See More

52-Week High 235.64
Last Price 231.42
Fibonacci 61.8% 204.84
Fibonacci 50% 195.32
Fibonacci 38.2% 185.80
52-Week Low 155.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar