Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Toyota Motor Corp Ltd Ord ADR (TM)

Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

This Flying Car Stock Just Announced a Major Production Update. Should You Buy Shares for 2026?

Joby Aviation (JOBY) is a California-based aviation company developing electric vertical takeoff and landing (eVTOL) aircraft for use as air taxis. Its aircraft are designed to be quiet, all‑electric, and capable of carrying several passengers at speeds up to about 200 mph for close to 150 miles, aiming to reduce urban congestion and emissions through aerial ridesharing.

Founded in 2009, Joby Aviation is headquartered in Santa Cruz, California, with additional facilities in Marina and San Carlos, California. The company primarily operates and tests in the United States but is positioning its technology for future international deployment as urban air mobility infrastructure...

Fundamentals

See More
  • Market Capitalization, $K 295,596,352
  • Shares Outstanding, K 1,347,417
  • Annual Sales, $ 317,042 M
  • Annual Income, $ 31,450 M
  • EBIT $ 8,046 M
  • EBITDA $ 46,509 M
  • 60-Month Beta 0.67
  • Price/Sales 0.94
  • Price/Cash Flow 6.41
  • Price/Book 1.13

Options Overview Details

View History
  • Implied Volatility 20.72% (-1.39%)
  • Historical Volatility 23.63%
  • IV Percentile 1%
  • IV Rank 0.25%
  • IV High 50.59% on 04/08/25
  • IV Low 20.65% on 08/14/25
  • Expected Move (DTE 26) 7.99 (3.64%)
  • Put/Call Vol Ratio 0.65
  • Today's Volume 1,056
  • Volume Avg (30-Day) 511
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 19,286
  • Open Int (30-Day) 17,505
  • Expected Range 211.39 to 227.37

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 9.98
  • Growth Rate Est. (year over year) +9,910.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
191.24 +14.71%
on 11/20/25
220.56 -0.53%
on 12/19/25
+22.60 (+11.48%)
since 11/19/25
3-Month
185.00 +18.58%
on 10/10/25
220.56 -0.53%
on 12/19/25
+20.43 (+10.27%)
since 09/19/25
52-Week
155.00 +41.54%
on 04/07/25
220.56 -0.53%
on 12/19/25
+45.17 (+25.93%)
since 12/19/24

Most Recent Stories

More News
This Flying Car Stock Just Announced a Major Production Update. Should You Buy Shares for 2026?

This flying car company has announced plans to double manufacturing in the U.S.

TM : 219.38 (+1.53%)
JOBY : 14.22 (+2.67%)
TOYOTA STRENGTHENS ITS COMMITMENT TO MUSIC DISCOVERY WITH DONATION OF $75,000 TO MUSIC WILL

Students and educators attend and perform at Toyota sponsored live events in Atlanta and Los Angeles

TM : 219.38 (+1.53%)
Tesla Just Jumped in Annual Automaker Rankings. Is That a Buy Signal for TSLA Stock?

Tesla moves up in ranking in the annual Consumer Reports 2026 and enters the top 10.

TSLA : 481.20 (-0.45%)
$SPX : 6,834.50 (+0.88%)
TM : 219.38 (+1.53%)
BMWKY : 36.3600 (+0.28%)
POAHY : 4.6300 (+0.22%)
HMC : 30.12 (+0.37%)
Toyota Makes Joy the Mission This Holiday Season

Uplifting Festive Spot "The Holiday Job" Debuted During NBCUniversal's "Christmas in Rockefeller Center" on NBC and Peacock while the love-filled rush of "Running Late" aired on Telemundo's "Navidades...

TM : 219.38 (+1.53%)
Toyota Releases 2025 North American Environmental Sustainability Report

PLANO, Texas , Dec. 3, 2025 /PRNewswire/ -- Toyota Motor North America announces the publication of its 2025 North American Environmental Sustainability Report (the "Report"), an annual report highlighting...

TM : 219.38 (+1.53%)
Tesla Stock Is a ‘Must Own’ Now Before ‘Hundreds of Billions in Value’ Changes Hands, According to This 1 Analyst

Melius Research is out with a bullish note on Tesla, focusing on the opportunity ahead with autonomy and its A15 chip due for release in mid-2027.

STLA : 11.54 (-0.94%)
TSLA : 481.20 (-0.45%)
GM : 82.35 (+1.45%)
TM : 219.38 (+1.53%)
HMC : 30.12 (+0.37%)
Toyota Boosts Hybrid Production with $912 Million Investment Creating 252 New U.S. Manufacturing Jobs

PLANO, Texas , Nov. 18, 2025 /PRNewswire/ -- Toyota's U.S. manufacturing presence is expanding again to meet growing demand for hybrid vehicles. As a part of Toyota's recent commitment to invest...

TM : 219.38 (+1.53%)
This Analyst Warns Tesla Stock Could Plunge 70% Despite Elon Musk’s $1 Trillion Pay Package Win

Wells Fargo maintains a $120 price target on shares, warning that its focus on AI and autonomous driving cannot make up for falling sales and delivery estimates.

TSLA : 481.20 (-0.45%)
$NASX : 23,307.62 (+1.31%)
F : 13.47 (+1.13%)
TM : 219.38 (+1.53%)
Toyota Opens $14 Billion U.S. Battery Plant, Announces $10 Billion Expansion in American Manufacturing

Toyota Motor Corp. ($TM) announced the opening of a $14 billion battery plant in Liberty, North Carolina, while pledging up to $10 billion in additional U.S. manufacturing investments over the next five...

TM : 219.38 (+1.53%)
The ‘Largest Value-Creation Event in History’ Could Be Coming for Tesla Stock. Should You Buy Shares Now?

Tesla positions itself for an AI-driven future as shareholders endorse Musk’s $1 trillion compensation plan amid valuation concerns.

TSLA : 481.20 (-0.45%)
TM : 219.38 (+1.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

Toyota Motor Corporation is one of the leading automakers in the world in terms of sales and production. Its product portfolio consists of a full range of models from passenger cars and minivans to trucks as well as related parts and accessories. Apart from combustion-engine vehicles, the company is...

See More

Key Turning Points

3rd Resistance Point 221.71
2nd Resistance Point 221.13
1st Resistance Point 220.26
Last Price 219.38
1st Support Level 218.81
2nd Support Level 218.23
3rd Support Level 217.36

See More

52-Week High 220.56
Last Price 219.38
Fibonacci 61.8% 195.52
Fibonacci 50% 187.78
Fibonacci 38.2% 180.04
52-Week Low 155.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar