Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sonoco Products (SON)

Sonoco Products (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,086,365
  • Shares Outstanding, K 98,633
  • Annual Sales, $ 5,305 M
  • Annual Income, $ 163,950 K
  • EBIT $ 443 M
  • EBITDA $ 818 M
  • 60-Month Beta 0.55
  • Price/Sales 0.77
  • Price/Cash Flow 5.11
  • Price/Book 1.23

Options Overview Details

View History
  • Implied Volatility 29.14% (-1.77%)
  • Historical Volatility 25.46%
  • IV Percentile 57%
  • IV Rank 31.00%
  • IV High 54.54% on 04/08/25
  • IV Low 17.73% on 12/24/24
  • Expected Move (DTE 13) 1.97 (4.76%)
  • Put/Call Vol Ratio 0.54
  • Today's Volume 20
  • Volume Avg (30-Day) 139
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 8,761
  • Open Int (30-Day) 9,973
  • Expected Range 39.46 to 43.40

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.03
  • Number of Estimates 4
  • High Estimate 1.05
  • Low Estimate 1.01
  • Prior Year 1.17
  • Growth Rate Est. (year over year) -11.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.27 +5.50%
on 11/19/25
42.66 -2.88%
on 12/01/25
+0.58 (+1.42%)
since 11/05/25
3-Month
38.65 +7.19%
on 10/30/25
49.76 -16.74%
on 09/15/25
-4.79 (-10.36%)
since 09/05/25
52-Week
38.65 +7.19%
on 10/30/25
52.77 -21.49%
on 12/12/24
-9.51 (-18.67%)
since 12/05/24

Most Recent Stories

More News
Sonoco Consolidating Consumer Packaging Businesses Under Two Geographies

HARTSVLLE, S.C., Nov. 10, 2025 (GLOBE NEWSWIRE) -- Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value sustainable packaging, today announced it is...

SON : 41.43 (+0.34%)
Sonoco Completes Sale of ThermoSafe Unit to Arsenal Capital Partners

HARTSVILLE, S.C., Nov. 03, 2025 (GLOBE NEWSWIRE) -- Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value sustainable packaging, today announced it has...

SON : 41.43 (+0.34%)
Sonoco Reports Third Quarter 2025 Results

HARTSVILLE, S.C., Oct. 22, 2025 (GLOBE NEWSWIRE) -- Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value sustainable packaging, today reported financial...

SON : 41.43 (+0.34%)
CORRECTION – Sonoco Declares Regular Quarterly Common Stock Dividend

HARTSVILLE, S.C., Oct. 14, 2025 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Sonoco (NYSE: SON), please note that in the first paragraph of the release, the record...

SON : 41.43 (+0.34%)
Sonoco Declares Regular Quarterly Common Stock Dividend

HARTSVILLE, S.C., Oct. 14, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Sonoco (NYSE: SON) has declared a $0.53 per share quarterly common stock dividend. This dividend will be paid on December...

SON : 41.43 (+0.34%)
Stocks Falter as Higher Bond Yields Spark Long Liquidation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.15%. December...

AZZ : 105.15 (-1.53%)
UAL : 104.95 (+0.21%)
GPK : 15.99 (+1.20%)
DHI : 158.62 (-1.31%)
CVX : 150.00 (-1.48%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
ZNH26 : 112-165s (-0.18%)
OXY : 42.43 (-0.56%)
CRML : 10.10 (+1.61%)
COST : 894.68 (-0.13%)
ESZ25 : 6,878.25s (+0.17%)
Stocks Fall on Higher Bond Yields and Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. December E-mini S&P futures...

AZZ : 105.15 (-1.53%)
UAL : 104.95 (+0.21%)
GPK : 15.99 (+1.20%)
DHI : 158.62 (-1.31%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
ZNH26 : 112-165s (-0.18%)
CRML : 10.10 (+1.61%)
COST : 894.68 (-0.13%)
TSLA : 455.00 (+0.10%)
ESZ25 : 6,878.25s (+0.17%)
PHM : 126.99 (-0.70%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. December E-mini S&P futures...

UAL : 104.95 (+0.21%)
AZZ : 105.15 (-1.53%)
DHI : 158.62 (-1.31%)
$IUXX : 25,692.05 (+0.43%)
ZNH26 : 112-165s (-0.18%)
CRML : 10.10 (+1.61%)
COST : 894.68 (-0.13%)
TSLA : 455.00 (+0.10%)
ESZ25 : 6,878.25s (+0.17%)
PHM : 126.99 (-0.70%)
HELE : 20.72 (-0.24%)
$DOWI : 47,954.99 (+0.22%)
Sonoco to Sell Temperature-Assured Packaging Business to Arsenal Capital Partners

ThermoSafe Sale Completes Company’s Transformation into a Global Metal and Fiber Packaging Leader Net Proceeds to be Used to Reduce Debt HARTSVILLE, S.C., Sept. 08, 2025 (GLOBE NEWSWIRE)...

SON : 41.43 (+0.34%)
Sonoco Reports Second Quarter 2025 Results

HARTSVILLE, S.C., July 23, 2025 (GLOBE NEWSWIRE) -- Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value sustainable packaging, today reported financial...

SON : 41.43 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sonoco Products is a leading provider of consumer packaging, industrial products, protective packaging and packaging supply chain services. The company manufactures paperboard, primarily from recycled materials, for both internal use and open market sale. The company reported its results in two segments:...

See More

Key Turning Points

3rd Resistance Point 42.14
2nd Resistance Point 41.85
1st Resistance Point 41.64
Last Price 41.43
1st Support Level 41.15
2nd Support Level 40.86
3rd Support Level 40.65

See More

52-Week High 52.77
Fibonacci 61.8% 47.38
Fibonacci 50% 45.71
Fibonacci 38.2% 44.04
Last Price 41.43
52-Week Low 38.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar