[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macom Technology S (MTSI)

Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,180,448
  • Shares Outstanding, K 76,296
  • Annual Sales, $ 967,260 K
  • Annual Income, $ -54,210 K
  • EBIT $ 171 M
  • EBITDA $ 231 M
  • 60-Month Beta 1.60
  • Price/Sales 29.63
  • Price/Cash Flow 118.27
  • Price/Book 19.87

Options Overview Details

View History
  • Implied Volatility 77.71% (+1.47%)
  • Historical Volatility 51.98%
  • IV Percentile 98%
  • IV Rank 74.14%
  • IV High 93.43% on 05/06/26
  • IV Low 32.64% on 08/13/25
  • Expected Move (DTE 30) 51.51 (14.71%)
  • Put/Call Vol Ratio 0.06
  • Today's Volume 1,660
  • Volume Avg (30-Day) 1,427
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 9,748
  • Open Int (30-Day) 7,176
  • Expected Range 298.75 to 401.77

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.84
  • Number of Estimates 5
  • High Estimate $0.88
  • Low Estimate $0.78
  • Prior Year $0.64
  • Growth Rate Est. (year over year) +31.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
260.85 +34.00%
on 04/28/26
401.24 -12.88%
on 05/14/26
+72.58 (+26.20%)
since 04/17/26
3-Month
197.63 +76.87%
on 03/09/26
401.24 -12.88%
on 05/14/26
+106.99 (+44.11%)
since 02/19/26
52-Week
118.16 +195.82%
on 08/11/25
401.24 -12.88%
on 05/14/26
+227.02 (+185.27%)
since 05/19/25

Most Recent Stories

More News
MACOM, Applied Materials, and Photronics Shares Are Falling, What You Need To Know

MACOM, Applied Materials, and Photronics Shares Are Falling, What You Need To Know

AMAT : 409.79 (-0.91%)
PLAB : 46.25 (-2.69%)
MTSI : 356.95 (+0.20%)
3 Profitable Stocks to Keep an Eye On

3 Profitable Stocks to Keep an Eye On

BELFA : 224.73 (-4.16%)
MTSI : 356.95 (+0.20%)
DKS : 213.51 (+1.45%)
1 Growth Stock to Stash and 2 We Find Risky

1 Growth Stock to Stash and 2 We Find Risky

EBC : 19.41 (+0.52%)
MTSI : 356.95 (+0.20%)
FAF : 67.40 (-1.76%)
5 Must-Read Analyst Questions From MACOM’s Q1 Earnings Call

5 Must-Read Analyst Questions From MACOM’s Q1 Earnings Call

MTSI : 356.95 (+0.20%)
MACOM, Marvell Technology, Applied Materials, KLA Corporation, and Lam Research Shares Are Falling, What You Need To Know

MACOM, Marvell Technology, Applied Materials, KLA Corporation, and Lam Research Shares Are Falling, What You Need To Know

KLAC : 1,752.96 (-0.20%)
AMAT : 409.79 (-0.91%)
LRCX : 275.25 (-0.97%)
MTSI : 356.95 (+0.20%)
MRVL : 179.04 (+5.98%)
MACOM Technology Solutions Q2 Earnings Call Highlights

MACOM Technology Solutions (NASDAQ:MTSI) reported fiscal second-quarter 2026 revenue of $289 million and adjusted earnings per diluted share of $1.09, supported by what management described as strong demand...

MTSI : 356.95 (+0.20%)
MTSI Q2 Deep Dive: Data Center and Defense Demand Propel Growth, Guidance Highlights Momentum

MTSI Q2 Deep Dive: Data Center and Defense Demand Propel Growth, Guidance Highlights Momentum

MTSI : 356.95 (+0.20%)
Why MACOM (MTSI) Stock Is Up Today

Why MACOM (MTSI) Stock Is Up Today

MTSI : 356.95 (+0.20%)
MACOM (NASDAQ:MTSI) Beats Q1 Sales Targets, Stock Jumps 16.5%

MACOM (NASDAQ:MTSI) Beats Q1 Sales Targets, Stock Jumps 16.5%

MTSI : 356.95 (+0.20%)
MACOM Reports Fiscal Second Quarter 2026 Financial Results

LOWELL, Mass., May 07, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Holdings, Inc. (“MACOM”) (Nasdaq: MTSI), a leading supplier of semiconductor products, today announced its financial results...

MTSI : 356.95 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It...

See More

Key Turning Points

3rd Resistance Point 404.27
2nd Resistance Point 392.75
1st Resistance Point 374.50
Last Price 356.95
1st Support Level 344.73
2nd Support Level 333.21
3rd Support Level 314.96

See More

52-Week High 401.24
Last Price 356.95
Fibonacci 61.8% 293.11
Fibonacci 50% 259.70
Fibonacci 38.2% 226.30
52-Week Low 118.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.