[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macom Technology S (MTSI)

Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,562,772
  • Shares Outstanding, K 76,296
  • Annual Sales, $ 967,260 K
  • Annual Income, $ -54,210 K
  • EBIT $ 171 M
  • EBITDA $ 231 M
  • 60-Month Beta 1.65
  • Price/Sales 22.33
  • Price/Cash Flow 89.12
  • Price/Book 14.98

Options Overview Details

View History
  • Implied Volatility 93.42% (+0.79%)
  • Historical Volatility 64.60%
  • IV Percentile 98%
  • IV Rank 91.84%
  • IV High 98.82% on 07/20/26
  • IV Low 32.64% on 08/13/25
  • Expected Move (DTE 29) 26.69 (9.44%)
  • Put/Call Vol Ratio 0.44
  • Today's Volume 447
  • Volume Avg (30-Day) 829
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 17,368
  • Open Int (30-Day) 16,199
  • Expected Range 256.13 to 309.51

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.04
  • Number of Estimates 5
  • High Estimate $1.05
  • Low Estimate $1.03
  • Prior Year $0.64
  • Growth Rate Est. (year over year) +62.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
255.02 +10.90%
on 07/17/26
392.44 -27.93%
on 06/25/26
-89.33 (-24.00%)
since 06/23/26
3-Month
255.02 +10.90%
on 07/17/26
418.90 -32.49%
on 05/27/26
-1.58 (-0.56%)
since 04/23/26
52-Week
118.16 +139.35%
on 08/11/25
418.90 -32.49%
on 05/27/26
+145.63 (+106.15%)
since 07/23/25

Most Recent Stories

More News
MACOM to Report Third Quarter 2026 Financial Results on August 6, 2026

LOWELL, Mass., July 23, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Holdings, Inc. (“MACOM”) (Nasdaq: MTSI) plans to announce financial results for its third quarter ended July 3, 2026, before...

MTSI : 282.82 (+0.07%)
1 Mid-Cap Stock for Long-Term Investors and 2 Facing Challenges

1 Mid-Cap Stock for Long-Term Investors and 2 Facing Challenges

BBY : 84.43 (-3.08%)
MTSI : 282.82 (+0.07%)
IVZ : 29.80 (-2.30%)
MACOM, Lattice Semiconductor, and Amtech Shares Skyrocket, What You Need To Know

MACOM, Lattice Semiconductor, and Amtech Shares Skyrocket, What You Need To Know

ASYS : 17.25 (-0.52%)
LSCC : 138.13 (+0.70%)
MTSI : 282.82 (+0.07%)
MACOM and Marvell Technology Stocks Trade Up, What You Need To Know

MACOM and Marvell Technology Stocks Trade Up, What You Need To Know

MTSI : 282.82 (+0.07%)
MRVL : 209.32 (-0.79%)
3 Quiet AI Revenue Accelerators With Sales Growth Outpacing Peers

Fabrinet, MACOM, and Credo posted strong AI-driven revenue growth and earn solid analyst Buy ratings, positioning them as overlooked plays within the semiconductor supply chain.

CRDO : 236.50 (+3.61%)
FN : 517.73 (+0.79%)
MTSI : 282.82 (+0.07%)
MACOM and Universal Display Shares Are Soaring, What You Need To Know

MACOM and Universal Display Shares Are Soaring, What You Need To Know

MTSI : 282.82 (+0.07%)
OLED : 79.42 (-2.66%)
Western Digital, MACOM, and Lattice Semiconductor Shares Are Falling, What You Need To Know

Western Digital, MACOM, and Lattice Semiconductor Shares Are Falling, What You Need To Know

LSCC : 138.13 (+0.70%)
WDC : 558.30 (+0.29%)
MTSI : 282.82 (+0.07%)
Q1 Rundown: MACOM (NASDAQ:MTSI) Vs Other Analog Semiconductors Stocks

Q1 Rundown: MACOM (NASDAQ:MTSI) Vs Other Analog Semiconductors Stocks

MTSI : 282.82 (+0.07%)
1 Unpopular Stock That Deserves a Second Chance and 2 We Question

1 Unpopular Stock That Deserves a Second Chance and 2 We Question

WSFS : 78.96 (+0.13%)
MTSI : 282.82 (+0.07%)
NBHC : 43.16 (-1.24%)
MACOM, Semtech, and Photronics Shares Plummet, What You Need To Know

MACOM, Semtech, and Photronics Shares Plummet, What You Need To Know

PLAB : 30.94 (-0.96%)
MTSI : 282.82 (+0.07%)
SMTC : 138.68 (+1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It...

See More

Key Turning Points

3rd Resistance Point 297.74
2nd Resistance Point 291.78
1st Resistance Point 287.30
Last Price 282.82
1st Support Level 276.87
2nd Support Level 270.91
3rd Support Level 266.43

See More

52-Week High 418.90
Fibonacci 61.8% 304.02
Last Price 282.82
Fibonacci 50% 268.53
Fibonacci 38.2% 233.04
52-Week Low 118.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.