[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macom Technology S (MTSI)

Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,923,936
  • Shares Outstanding, K 75,012
  • Annual Sales, $ 967,260 K
  • Annual Income, $ -54,210 K
  • EBIT $ 155 M
  • EBITDA $ 215 M
  • 60-Month Beta 1.48
  • Price/Sales 21.67
  • Price/Cash Flow 90.57
  • Price/Book 15.94

Options Overview Details

View History
  • Implied Volatility 73.98% (-0.07%)
  • Historical Volatility 54.33%
  • IV Percentile 99%
  • IV Rank 99.84%
  • IV High 74.05% on 04/27/26
  • IV Low 32.64% on 08/13/25
  • Expected Move (DTE 16) 40.80 (15.36%)
  • Put/Call Vol Ratio 0.17
  • Today's Volume 176
  • Volume Avg (30-Day) 206
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 3,507
  • Open Int (30-Day) 2,984
  • Expected Range 224.81 to 306.41

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.76
  • Number of Estimates 6
  • High Estimate $0.81
  • Low Estimate $0.74
  • Prior Year $0.61
  • Growth Rate Est. (year over year) +24.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
205.69 +29.13%
on 03/30/26
294.00 -9.66%
on 04/24/26
+40.17 (+17.82%)
since 03/27/26
3-Month
197.63 +34.40%
on 03/09/26
294.00 -9.66%
on 04/24/26
+39.36 (+17.40%)
since 01/28/26
52-Week
99.78 +166.20%
on 04/30/25
294.00 -9.66%
on 04/24/26
+161.55 (+155.25%)
since 04/28/25

Most Recent Stories

More News
Amtech, MACOM, and IPG Photonics Shares Plummet, What You Need To Know

Amtech, MACOM, and IPG Photonics Shares Plummet, What You Need To Know

ASYS : 17.00 (+2.41%)
IPGP : 110.73 (-1.45%)
MTSI : 265.61 (-4.95%)
MACOM to Enter into Agreements to Further Strengthen Supply Chain

LOWELL, Mass., April 27, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”) , a leading supplier of semiconductor products, today announced that it will enter into Long-Term Supply...

MTSI : 265.61 (-4.95%)
MACOM to Report Second Quarter 2026 Financial Results on May 7, 2026

LOWELL, Mass., April 23, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Holdings, Inc. (“MACOM”) (Nasdaq: MTSI) plans to announce financial results for its second quarter ended April 3, 2026,...

MTSI : 265.61 (-4.95%)
1 Surging Stock Worth Investigating and 2 We Find Risky

1 Surging Stock Worth Investigating and 2 We Find Risky

DBD : 82.50 (+0.24%)
MTSI : 265.61 (-4.95%)
NPO : 287.98 (-1.75%)
1 Mid-Cap Stock Worth Investigating and 2 That Underwhelm

1 Mid-Cap Stock Worth Investigating and 2 That Underwhelm

SOLV : 67.51 (-3.25%)
HPQ : 19.72 (-0.05%)
MTSI : 265.61 (-4.95%)
1 Cash-Producing Stock to Keep an Eye On and 2 We Find Risky

1 Cash-Producing Stock to Keep an Eye On and 2 We Find Risky

SSTK : 17.38 (+0.64%)
ACVA : 5.02 (-3.83%)
MTSI : 265.61 (-4.95%)
2 Reasons to Like MTSI and 1 to Stay Skeptical

2 Reasons to Like MTSI and 1 to Stay Skeptical

MTSI : 265.61 (-4.95%)
Seagate, Applied Materials, KLA Corporation, Lam Research, and MACOM Stocks Trade Down, What You Need To Know

Seagate, Applied Materials, KLA Corporation, Lam Research, and MACOM Stocks Trade Down, What You Need To Know

KLAC : 1,816.00 (+0.39%)
AMAT : 382.25 (+0.30%)
STX : 670.58 (+15.81%)
LRCX : 251.54 (+0.12%)
MTSI : 265.61 (-4.95%)
FormFactor, Lattice Semiconductor, Nova, Himax, and MACOM Shares Are Falling, What You Need To Know

FormFactor, Lattice Semiconductor, Nova, Himax, and MACOM Shares Are Falling, What You Need To Know

NVMI : 504.68 (+1.15%)
LSCC : 114.95 (+0.91%)
FORM : 137.08 (+2.16%)
MTSI : 265.61 (-4.95%)
HIMX : 11.18 (+2.19%)
Kulicke and Soffa, Lam Research, Monolithic Power Systems, MACOM, and FormFactor Stocks Trade Down, What You Need To Know

Kulicke and Soffa, Lam Research, Monolithic Power Systems, MACOM, and FormFactor Stocks Trade Down, What You Need To Know

FORM : 137.08 (+2.16%)
KLIC : 83.50 (+0.63%)
LRCX : 251.54 (+0.12%)
MTSI : 265.61 (-4.95%)
MPWR : 1,530.00 (+1.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It...

See More

Key Turning Points

3rd Resistance Point 281.75
2nd Resistance Point 276.62
1st Resistance Point 271.11
Last Price 265.61
1st Support Level 260.48
2nd Support Level 255.35
3rd Support Level 249.84

See More

52-Week High 294.00
Last Price 265.61
Fibonacci 61.8% 219.81
Fibonacci 50% 196.89
Fibonacci 38.2% 173.97
52-Week Low 99.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.