Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macom Technology S (MTSI)

Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,480,796
  • Shares Outstanding, K 75,012
  • Annual Sales, $ 967,260 K
  • Annual Income, $ -54,210 K
  • EBIT $ 155 M
  • EBITDA $ 215 M
  • 60-Month Beta 1.48
  • Price/Sales 18.48
  • Price/Cash Flow 75.04
  • Price/Book 13.21

Options Overview Details

View History
  • Implied Volatility 69.16% (+1.81%)
  • Historical Volatility 63.12%
  • IV Percentile 97%
  • IV Rank 75.56%
  • IV High 80.97% on 04/08/25
  • IV Low 32.64% on 08/13/25
  • Expected Move (DTE 9) 17.26 (7.28%)
  • Put/Call Vol Ratio 0.55
  • Today's Volume 79
  • Volume Avg (30-Day) 162
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 2,980
  • Open Int (30-Day) 3,217
  • Expected Range 219.74 to 254.25

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.76
  • Number of Estimates 6
  • High Estimate $0.81
  • Low Estimate $0.74
  • Prior Year $0.61
  • Growth Rate Est. (year over year) +24.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.63 +19.92%
on 03/09/26
246.12 -3.71%
on 03/25/26
+29.48 (+14.21%)
since 03/06/26
3-Month
165.63 +43.08%
on 01/08/26
258.98 -8.49%
on 03/02/26
+66.37 (+38.90%)
since 01/07/26
52-Week
85.27 +177.93%
on 04/08/25
258.98 -8.49%
on 03/02/26
+147.17 (+163.85%)
since 04/07/25

Most Recent Stories

More News
1 Cash-Producing Stock to Keep an Eye On and 2 We Find Risky

1 Cash-Producing Stock to Keep an Eye On and 2 We Find Risky

SSTK : 16.87 (-0.53%)
ACVA : 4.63 (-0.22%)
MTSI : 236.99 (+1.69%)
2 Reasons to Like MTSI and 1 to Stay Skeptical

2 Reasons to Like MTSI and 1 to Stay Skeptical

MTSI : 236.99 (+1.69%)
Seagate, Applied Materials, KLA Corporation, Lam Research, and MACOM Stocks Trade Down, What You Need To Know

Seagate, Applied Materials, KLA Corporation, Lam Research, and MACOM Stocks Trade Down, What You Need To Know

KLAC : 1,548.85 (+0.57%)
AMAT : 354.31 (+0.48%)
STX : 468.72 (+3.40%)
LRCX : 224.35 (+1.68%)
MTSI : 236.99 (+1.69%)
FormFactor, Lattice Semiconductor, Nova, Himax, and MACOM Shares Are Falling, What You Need To Know

FormFactor, Lattice Semiconductor, Nova, Himax, and MACOM Shares Are Falling, What You Need To Know

NVMI : 444.36 (-0.27%)
LSCC : 96.84 (-0.41%)
FORM : 105.12 (+0.62%)
MTSI : 236.99 (+1.69%)
HIMX : 8.73 (-1.36%)
Kulicke and Soffa, Lam Research, Monolithic Power Systems, MACOM, and FormFactor Stocks Trade Down, What You Need To Know

Kulicke and Soffa, Lam Research, Monolithic Power Systems, MACOM, and FormFactor Stocks Trade Down, What You Need To Know

FORM : 105.12 (+0.62%)
KLIC : 67.18 (+0.84%)
LRCX : 224.35 (+1.68%)
MTSI : 236.99 (+1.69%)
MPWR : 1,191.22 (+0.95%)
Magnachip, Analog Devices, Applied Materials, KLA Corporation, and MACOM Shares Skyrocket, What You Need To Know

Magnachip, Analog Devices, Applied Materials, KLA Corporation, and MACOM Shares Skyrocket, What You Need To Know

KLAC : 1,548.85 (+0.57%)
AMAT : 354.31 (+0.48%)
ADI : 327.41 (+0.02%)
MTSI : 236.99 (+1.69%)
MX : 2.83 (-1.39%)
MACOM’s Microwave and Optical Comprehensive Solutions on Display at SATShow Week 2026

LOWELL, Mass., March 18, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”) , a leading supplier of semiconductor products, will showcase its latest RF and optoelectronics solutions...

MTSI : 236.99 (+1.69%)
MACOM Announces Two New 448G per Lane Drivers for 3.2T Data Center Connectivity

LOWELL, Mass., March 17, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”) , a leading supplier of semiconductor products, today announced the availability of its new 448G PAM4...

MTSI : 236.99 (+1.69%)
MACOM Enables High Density Copper Interconnects for Next Generation Scale-Up Connectivity

LOWELL, Mass., March 16, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”) , a leading supplier of semiconductor products, today announced the availability of its latest copper...

MTSI : 236.99 (+1.69%)
Stocks making big moves this week: AeroVironment, ProPetro, Solaris Energy Infrastructure, nLIGHT, and MACOM

Stocks making big moves this week: AeroVironment, ProPetro, Solaris Energy Infrastructure, nLIGHT, and MACOM

AVAV : 186.85 (-1.27%)
SEI : 55.72 (+1.02%)
LASR : 57.72 (-0.82%)
MTSI : 236.99 (+1.69%)
PUMP : 14.24 (+3.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It...

See More

Key Turning Points

3rd Resistance Point 247.18
2nd Resistance Point 242.34
1st Resistance Point 239.67
Last Price 236.99
1st Support Level 232.16
2nd Support Level 227.32
3rd Support Level 224.65

See More

52-Week High 258.98
Last Price 236.99
Fibonacci 61.8% 192.62
Fibonacci 50% 172.13
Fibonacci 38.2% 151.63
52-Week Low 85.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.