[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macom Technology S (MTSI)

Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,905,956
  • Shares Outstanding, K 76,371
  • Annual Sales, $ 967,260 K
  • Annual Income, $ -54,210 K
  • EBIT $ 211 M
  • EBITDA $ 270 M
  • 60-Month Beta 1.70
  • Price/Sales 23.45
  • Price/Cash Flow 93.53
  • Price/Book 14.71

Options Overview Details

View History
  • Implied Volatility 66.65% (-2.21%)
  • Historical Volatility 82.20%
  • IV Percentile 66%
  • IV Rank 51.22%
  • IV High 99.05% on 07/29/26
  • IV Low 32.64% on 08/13/25
  • Expected Move (DTE 9) 20.31 (6.53%)
  • Put/Call Vol Ratio 0.31
  • Today's Volume 288
  • Volume Avg (30-Day) 951
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 25,164
  • Open Int (30-Day) 20,495
  • Expected Range 290.44 to 331.06

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.16
  • Number of Estimates 6
  • High Estimate $1.30
  • Low Estimate $0.90
  • Prior Year $0.70
  • Growth Rate Est. (year over year) +65.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
228.02 +36.28%
on 07/29/26
319.79 -2.83%
on 08/12/26
+2.23 (+0.72%)
since 07/10/26
3-Month
228.02 +36.28%
on 07/29/26
418.90 -25.82%
on 05/27/26
-52.01 (-14.34%)
since 05/12/26
52-Week
118.28 +162.72%
on 08/20/25
418.90 -25.82%
on 05/27/26
+185.30 (+147.71%)
since 08/12/25

Most Recent Stories

More News
Marvell Technology, MACOM, Micron, Western Digital, and Semtech Shares Skyrocket, What You Need To Know

Marvell Technology, MACOM, Micron, Western Digital, and Semtech Shares Skyrocket, What You Need To Know

WDC : 454.10 (+3.69%)
MU : 911.29 (+4.92%)
MTSI : 310.75 (+3.61%)
MRVL : 217.08 (+2.25%)
SMTC : 140.00 (+6.72%)
2 Cash-Producing Stocks to Target This Week and 1 Facing Headwinds

2 Cash-Producing Stocks to Target This Week and 1 Facing Headwinds

NSSC : 38.87 (-1.87%)
NDSN : 311.26 (-0.03%)
MTSI : 310.75 (+3.61%)
MTSI Q2 Deep Dive: Data Center Momentum, Margin Expansion, and Strong Forward Outlook

MTSI Q2 Deep Dive: Data Center Momentum, Margin Expansion, and Strong Forward Outlook

MTSI : 310.75 (+3.61%)
MACOM (NASDAQ:MTSI) Q2 Sales Beat Estimates

MACOM (NASDAQ:MTSI) Q2 Sales Beat Estimates

MTSI : 310.75 (+3.61%)
MACOM Reports Fiscal Third Quarter 2026 Financial Results

LOWELL, Mass., Aug. 06, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Holdings, Inc. (“MACOM”) (Nasdaq: MTSI), a leading supplier of semiconductor products, today announced its financial results...

MTSI : 310.75 (+3.61%)
MACOM's Third Quarter Will Clarify Whether Data Center Momentum Persists

Barchart Research What to Expect from MTSI Earnings MTSI Generated August 5, 2026 Current Price $263.46 EPS Estimate $$1.04 Consensus Rating Moderate Buy Average Move 7.78% MACOM's Third Quarter Will Clarify...

MTSI : 310.75 (+3.61%)
Earnings To Watch: MACOM (MTSI) Reports Q2 Results Tomorrow

Earnings To Watch: MACOM (MTSI) Reports Q2 Results Tomorrow

MTSI : 310.75 (+3.61%)
1 Cash-Heavy Stock with Exciting Potential and 2 We Question

1 Cash-Heavy Stock with Exciting Potential and 2 We Question

CSGP : 30.50 (-1.99%)
EXPD : 184.47 (+4.10%)
MTSI : 310.75 (+3.61%)
Lattice Semiconductor, Allegro MicroSystems, Monolithic Power Systems, Marvell Technology, and MACOM Shares Are Falling, What You Need To Know

Lattice Semiconductor, Allegro MicroSystems, Monolithic Power Systems, Marvell Technology, and MACOM Shares Are Falling, What You Need To Know

LSCC : 129.27 (+2.50%)
MTSI : 310.75 (+3.61%)
MPWR : 1,425.01 (+1.63%)
ALGM : 42.47 (-0.12%)
MRVL : 217.08 (+2.25%)
MACOM to Report Third Quarter 2026 Financial Results on August 6, 2026

LOWELL, Mass., July 23, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Holdings, Inc. (“MACOM”) (Nasdaq: MTSI) plans to announce financial results for its third quarter ended July 3, 2026, before...

MTSI : 310.75 (+3.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It...

See More

Key Turning Points

3rd Resistance Point 327.98
2nd Resistance Point 323.88
1st Resistance Point 317.32
Last Price 310.75
1st Support Level 306.66
2nd Support Level 302.56
3rd Support Level 296.00

See More

52-Week High 418.90
Last Price 310.75
Fibonacci 61.8% 304.06
Fibonacci 50% 268.59
Fibonacci 38.2% 233.12
52-Week Low 118.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.