Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Cash (LEY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Closes Friday on a Higher Note

Live cattle futures closed Friday with some strength, as contracts were up 90 cents to $1.12. February was down $1.15 this week. Cash trade picked up ahead of the holiday, with $229-230 sales reported, steady to $2 higher than last week. Feeder cattle futures were up $1.45 to $1.75 to close the week, with January 57 cents higher from last Friday. CME’s Feeder Cattle Index was back down $4.69 to $349.32 on December 25. 

USDA Wholesale Boxed Beef prices were lower in the Friday afternoon report, with the Chc/Sel spread narrowing to $7.41. Choice boxes were down $3.41 to $351.21, while Select was $1.95 lower at $343.8025. USDA federally inspected cattle slaughter was estimated at 429,000 head for this week. That was well below last week, but 4,042 head shy of the same week last year. 

Dec 25 Live Cattle  closed at $229.825, up $1.125,

Feb 26 Live Cattle  closed at $229.650, up $1.100,

Apr 26 Live Cattle  closed at $229.700, up $0.975,

Jan 26 Feeder Cattle ... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
215.000 +6.51%
on 12/05/25
230.000 -0.43%
on 12/23/25
+14.000 (+6.51%)
since 11/26/25
3-Month
215.000 +6.51%
on 12/05/25
240.000 -4.58%
on 10/24/25
-11.000 (-4.58%)
since 09/26/25
52-Week
192.000 +19.27%
on 01/02/25
242.000 -5.37%
on 09/12/25
+37.000 (+19.27%)
since 12/26/24

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Target Hit at 1148.00, What's Next?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH26 : 1072-4s (-0.37%)
ZSF26 : 1058-6s (-0.42%)
Commodity Spread Trading: A Lower-Volatility Alternative to Futures

Commodity spread trading offers an alternative to outright futures by focusing on price relationships between related contracts rather than directional moves. By leveraging seasonality, relative pricing,...

Are commodities set for a bullish 2026?

Cold weather returns supporting Nat Gas

Cattle Markets Rally into the Weekend

Cattle markets rebound and test resistance

Hogs Fall to Weakness on Friday

Lean hog futures extended the pullback from Wednesday with losses of 20 to 55 cents across the front months, with February up just a tick this week. USDA’s national base hog price was reported at $67.19...

HEJ26 : 89.475s (-0.36%)
HEG26 : 84.525s (-0.62%)
HEK26 : 93.425s (-0.24%)
Cattle Closes Friday on a Higher Note

Live cattle futures closed Friday with some strength, as contracts were up 90 cents to $1.12. February was down $1.15 this week. Cash trade picked up ahead of the holiday, with $229-230 sales reported,...

LEJ26 : 229.700s (+0.43%)
LEG26 : 229.650s (+0.48%)
LEZ25 : 229.825s (+0.49%)
GFH26 : 340.425s (+0.48%)
GFF26 : 346.175s (+0.42%)
GFJ26 : 339.200s (+0.50%)
Hogs Trading Weaker on Friday

Lean hog futures are showing losses of a tick to 65 cents at midday. USDA’s national base hog price was not reported on Friday morning due to no volume so far. The CME Lean Hog Index was back down a...

HEJ26 : 89.475s (-0.36%)
HEG26 : 84.525s (-0.62%)
HEK26 : 93.425s (-0.24%)
Cattle Posting Gains on Friday

Live cattle futures are 80 cents to $1.12 higher so far on Friday. Cash trade picked up ahead of the holiday, with $229-230 sales reported, steady to $2 higher than last week. The Wednesday Fed Cattle...

LEJ26 : 229.700s (+0.43%)
LEG26 : 229.650s (+0.48%)
LEZ25 : 229.825s (+0.49%)
GFH26 : 340.425s (+0.48%)
GFF26 : 346.175s (+0.42%)
GFJ26 : 339.200s (+0.50%)
Hogs Look to Friday Following Wednesday Losses

Lean hog futures were down 20 to 92 cents across the front months on Wednesday, as contracts faced losses heading into the Holiday break. Open interest was up 1,368 contracts on Wednesday. USDA’s national...

HEJ26 : 89.475s (-0.36%)
HEG26 : 84.525s (-0.62%)
HEK26 : 93.425s (-0.24%)
Cattle Look to Resume Trade on Friday

The CME will open back up this morning following the Thursday holiday. Live cattle futures closed the Christmas Eve session with contracts down $1.30 to $1.50, as December settled with a 12 cent loss....

LEJ26 : 229.700s (+0.43%)
LEG26 : 229.650s (+0.48%)
LEZ25 : 229.825s (+0.49%)
GFH26 : 340.425s (+0.48%)
GFF26 : 346.175s (+0.42%)
GFJ26 : 339.200s (+0.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 229.000
2nd Resistance Point 229.000
1st Resistance Point 229.000
Last Price 229.000s
1st Support Level 229.000
2nd Support Level 229.000
3rd Support Level 229.000

See More

52-Week High 242.000
Last Price 229.000s
Fibonacci 61.8% 222.900
Fibonacci 50% 217.000
Fibonacci 38.2% 211.100
52-Week Low 192.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar