Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Cash (LEY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
184.000 +1.09%
on 05/17/24
186.000 unch
on 05/20/24
+2.000 (+1.09%)
since 05/13/24
1-Month
181.000 +2.76%
on 05/03/24
186.000 unch
on 05/20/24
+4.000 (+2.20%)
since 04/19/24
3-Month
179.000 +3.91%
on 02/23/24
188.000 -1.06%
on 03/26/24
+7.000 (+3.91%)
since 02/20/24
6-Month
170.000 +9.41%
on 12/28/23
188.000 -1.06%
on 03/26/24
+8.000 (+4.49%)
since 11/20/23
YTD
172.000 +8.14%
on 01/05/24
188.000 -1.06%
on 03/26/24
+14.000 (+8.14%)
since 12/29/23
52-Week
170.000 +9.41%
on 12/28/23
190.000 -2.11%
on 06/09/23
+16.000 (+9.41%)
since 05/19/23
2-Year
135.000 +37.78%
on 08/11/22
190.000 -2.11%
on 06/09/23
+46.000 (+32.86%)
since 05/20/22
3-Year
117.000 +58.97%
on 07/19/21
190.000 -2.11%
on 06/05/23
+66.250 (+55.32%)
since 05/24/21
5-Year
92.000 +102.17%
on 06/29/20
190.000 -2.11%
on 06/05/23
+71.000 (+61.74%)
since 05/27/19
10-Year
92.000 +100.00%
on 07/01/20
190.000 -3.16%
on 06/01/23
+41.030 (+28.70%)
since 05/01/14
20-Year
77.500 +137.42%
on 08/01/05
190.000 -3.16%
on 06/01/23
+97.980 (+113.90%)
since 05/01/04

52-Week Key Points

52-Week High 190.000
Last Price 186.000s
Fibonacci 61.8% 182.360
Fibonacci 50% 180.000
Fibonacci 38.2% 177.640
52-Week Low 170.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 15 times unch
3-Month 18 times -1.06%
6-Month 26 times -1.06%
YTD 46 times -1.06%
52-Week 14 times -2.11%
2-Year 135 times -2.11%
3-Year 59 times -2.11%
5-Year 52 times -2.11%
10-Year 7 times -3.16%
20-Year 32 times -3.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.09%
1-Month 10 times +2.76%
3-Month 3 times +3.91%
6-Month 19 times +9.41%
YTD 4 times +8.14%
52-Week 11 times +9.41%
2-Year 37 times +37.78%
3-Year 8 times +58.97%
5-Year 12 times +102.17%
10-Year 14 times +100.00%
20-Year 5 times +137.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar