Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Cash (LEY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
233.440 +0.89%
on 08/04/26
235.510 unch
on 08/07/26
+2.870 (+1.23%)
since 07/31/26
1-Month
228.000 +3.29%
on 07/30/26
254.860 -7.59%
on 07/08/26
-19.350 (-7.59%)
since 07/07/26
3-Month
228.000 +3.29%
on 07/30/26
260.000 -9.42%
on 05/29/26
-12.270 (-4.95%)
since 05/07/26
6-Month
228.000 +3.29%
on 07/30/26
260.000 -9.42%
on 05/29/26
-4.490 (-1.87%)
since 02/06/26
YTD
228.000 +3.29%
on 07/30/26
260.000 -9.42%
on 05/29/26
+6.510 (+2.84%)
since 12/31/25
52-Week
215.000 +9.54%
on 12/05/25
260.000 -9.42%
on 05/29/26
+0.510 (+0.22%)
since 08/07/25
2-Year
179.000 +31.57%
on 09/11/24
260.000 -9.42%
on 05/29/26
+47.510 (+25.27%)
since 08/07/24
3-Year
170.000 +38.54%
on 12/25/23
260.000 -9.42%
on 05/25/26
+55.710 (+30.98%)
since 08/07/23
5-Year
120.000 +96.26%
on 08/16/21
260.000 -9.42%
on 05/25/26
+115.510 (+96.26%)
since 08/09/21
10-Year
92.000 +155.99%
on 07/01/20
260.000 -9.42%
on 05/01/26
+125.510 (+114.10%)
since 08/01/16
20-Year
78.870 +198.61%
on 12/01/09
260.000 -9.42%
on 05/01/26
+147.010 (+166.11%)
since 08/01/06

52-Week Key Points

52-Wk Low
215.000
52-Wk High
260.000
52-Week High 260.000
Fibonacci 61.8% 242.810
Fibonacci 50% 237.500
Last Price 235.510s
Fibonacci 38.2% 232.190
52-Week Low 215.000

See More

LEY00 Daily Price Range

Day Low
235.510
Day High
235.510
Last Price: 235.510s
Daily Closing Range: 0.00%
Close to Close %Change: +0.21%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +0.21%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -7.59%
3-Month 15 times -9.42%
6-Month 58 times -9.42%
YTD 83 times -9.42%
52-Week 73 times -9.42%
2-Year 162 times -9.42%
3-Year 51 times -9.42%
5-Year 87 times -9.42%
10-Year 32 times -9.42%
20-Year 46 times -9.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.89%
1-Month 12 times +3.29%
3-Month 14 times +3.29%
6-Month 30 times +3.29%
YTD 3 times +3.29%
52-Week 42 times +9.54%
2-Year 24 times +31.57%
3-Year 11 times +38.54%
5-Year 1 time +96.26%
10-Year 7 times +155.99%
20-Year 9 times +198.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.