Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Live Cattle Cash (LEY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
218.000 +0.90%
on 08/25/26
220.000 -0.02%
on 08/28/26
-1.810 (-0.82%)
since 08/24/26
1-Month
218.000 +0.90%
on 08/25/26
235.800 -6.72%
on 08/12/26
-12.680 (-5.45%)
since 07/31/26
3-Month
218.000 +0.90%
on 08/25/26
258.930 -15.05%
on 06/29/26
-40.040 (-15.40%)
since 05/29/26
6-Month
218.000 +0.90%
on 08/25/26
260.000 -15.40%
on 05/29/26
-25.630 (-10.44%)
since 02/27/26
YTD
218.000 +0.90%
on 08/25/26
260.000 -15.40%
on 05/29/26
-9.040 (-3.95%)
since 12/31/25
52-Week
215.000 +2.31%
on 12/05/25
260.000 -15.40%
on 05/29/26
-20.040 (-8.35%)
since 08/28/25
2-Year
179.000 +22.88%
on 09/11/24
260.000 -15.40%
on 05/29/26
+33.960 (+18.26%)
since 08/28/24
3-Year
170.000 +29.39%
on 12/25/23
260.000 -15.40%
on 05/25/26
+40.960 (+22.88%)
since 09/04/23
5-Year
122.000 +80.30%
on 09/13/21
260.000 -15.40%
on 05/25/26
+97.960 (+80.30%)
since 09/06/21
10-Year
92.000 +139.09%
on 07/01/20
260.000 -15.40%
on 05/01/26
+109.960 (+99.96%)
since 08/01/16
20-Year
78.870 +178.89%
on 12/01/09
260.000 -15.40%
on 05/01/26
+131.460 (+148.54%)
since 08/01/06

52-Week Key Points

52-Wk Low
215.000
52-Wk High
260.000
52-Week High 260.000
Fibonacci 61.8% 242.810
Fibonacci 50% 237.500
Fibonacci 38.2% 232.190
Last Price 219.960s
52-Week Low 215.000

See More

LEY00 Daily Price Range

Day Low
219.960
Day High
219.960
Last Price: 219.960s
Daily Closing Range: 0.00%
Close to Close %Change: -0.02%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -0.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.02%
1-Month 7 times -6.72%
3-Month 11 times -15.05%
6-Month 44 times -15.40%
YTD 83 times -15.40%
52-Week 68 times -15.40%
2-Year 163 times -15.40%
3-Year 51 times -15.40%
5-Year 83 times -15.40%
10-Year 32 times -15.40%
20-Year 46 times -15.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.90%
1-Month 9 times +0.90%
3-Month 37 times +0.90%
6-Month 31 times +0.90%
YTD 8 times +0.90%
52-Week 49 times +2.31%
2-Year 9 times +22.88%
3-Year 7 times +29.39%
5-Year 1 time +80.30%
10-Year 7 times +139.09%
20-Year 9 times +178.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.