Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Live Cattle Cash (LEY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Rally on Tuesday

Live cattle futures rallied 87 cents to $2.05 on the Tuesday session. Early cash action has seen $191 trade reported in KS this week, with trade still to develop in other parts of the country. Cash trade settled in last week around $191 in the South and $191-192 in the North, which was a $1-2 improvement from the previous week. There were no deliveries issued against December live cattle again on Tuesday.

Feeder cattle posted $1.425 to $2.25 gains at the close. The CME Feeder Cattle Index was down 63 cents from the day prior at $261.62 on December 9. The weekly OKC feeder cattle auction has an estimated 13,234 head for sale for today, which is well above last week and the same week last year. Price action was down $3-9 for feeder steers and steady to $2-7 lower for feeder heifers, with calves down $10-15.

USDA wholesale Boxed Beef prices were mixed in the Tuesday PM report. Choice boxes were down $2.41 to $311.73/cwt, with Select 31 cents higher @ $279.65. USDA estimated... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
186.000 +2.69%
on 11/27/24
191.000 unch
on 12/10/24
+1.000 (+0.53%)
since 11/08/24
3-Month
179.000 +6.70%
on 09/11/24
191.000 unch
on 12/10/24
+12.000 (+6.70%)
since 09/10/24
52-Week
170.000 +12.35%
on 12/28/23
191.000 unch
on 12/10/24
+20.260 (+11.87%)
since 12/08/23

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Fall on Tuesday

Lean hog futures posted losses of 82 cents to $2.30, as nearby Dec was up a tick. The national average base hog negotiated price was reported at $82.11 on Tuesday afternoon, which was down $1.09 from the...

HEZ24 : 82.925s (+0.03%)
HEG25 : 84.575s (-2.23%)
HEJ25 : 88.900s (-2.52%)
Cattle Rally on Tuesday

Live cattle futures rallied 87 cents to $2.05 on the Tuesday session. Early cash action has seen $191 trade reported in KS this week, with trade still to develop in other parts of the country. Cash trade...

LEJ25 : 190.650s (+0.90%)
LEZ24 : 189.850s (+1.09%)
LEG25 : 189.025s (+1.07%)
GFF25 : 257.325s (+0.60%)
GFH25 : 257.450s (+0.88%)
GFJ25 : 258.350s (+0.82%)
Shootin' the Bull about change's

There is little to hash out.  The industry is changing and higher prices are expected to quicken the change.  Higher prices will cure high prices.  What we are testing at the moment is how high that...

Cattle Rallying on Tuesday

Live cattle futures are posting gains of $1.45 to $2.10 on the day. Cash trade settled in last week around $191 in the South and $191-192 in the North, which was a $1-2 improvement from the previous week....

LEJ25 : 190.650s (+0.90%)
LEZ24 : 189.850s (+1.09%)
LEG25 : 189.025s (+1.07%)
GFF25 : 257.325s (+0.60%)
GFH25 : 257.450s (+0.88%)
GFJ25 : 258.350s (+0.82%)
Hogs Falling at Midday

Lean hog futures are posting losses of $2.50 at midday, with soon to expire dec up a nickel. The national average base hog negotiated price was reported at $80.58 on Tuesday morning, which is down $1.85...

HEZ24 : 82.925s (+0.03%)
HEG25 : 84.575s (-2.23%)
HEJ25 : 88.900s (-2.52%)
WASDE

WASDE - 2024-12-10

KGH25 : 0.6948s (-0.67%)
ZSF25 : 996-4 (+0.18%)
KIF25 : 279.50 (+0.54%)
XBH25 : 207.25s (+0.61%)
KOG25 : 4,955 (+0.08%)
SWH25 : 538.70s (-2.94%)
ZSBAUS.CM : -0.4884 (-0.43%)
ZOH25 : 355-6 (+0.64%)
BJF25 : 1.7840s (unch)
ZMF25 : 291.0 (-0.34%)
MLH25 : 229.00s (+0.77%)
ZCH25 : 449-4 (+0.11%)
Livestock Markets Were Mixed to Start the Week

Cattle markets were mixed to start the week and lean hogs saw moderate pressure. Will Funds defend their bullish bets into the end of the year?

Hogs Slips Lower on Monday

Lean hog futures ended the Monday session with contracts down 15 to 82 cents and a few deferreds higher.. The national average base hog negotiated price was reported at $81.02 on Monday afternoon, which...

HEZ24 : 82.925s (+0.03%)
HEG25 : 84.575s (-2.23%)
HEJ25 : 88.900s (-2.52%)
Cattle See Gains to Start the Week

Live cattle futures posted gains of 27 to 85 cents on the day. Cash trade settled in last week around $191 in the South and $191-192 in the North, which was a $1-2 improvement from the previous week. There...

LEJ25 : 190.650s (+0.90%)
LEZ24 : 189.850s (+1.09%)
LEG25 : 189.025s (+1.07%)
GFF25 : 257.325s (+0.60%)
GFH25 : 257.450s (+0.88%)
GFJ25 : 258.350s (+0.82%)
Hogs Weaken

Hogs' breakdown on Monday

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 191.000
2nd Resistance Point 191.000
1st Resistance Point 191.000
Last Price 191.000s
1st Support Level 191.000
2nd Support Level 191.000
3rd Support Level 191.000

See More

52-Week High 191.000
Last Price 191.000s
Fibonacci 61.8% 182.978
Fibonacci 50% 180.500
Fibonacci 38.2% 178.022
52-Week Low 170.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar