Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Cash (LEY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Live Cattle Futures Market News and Commentary

Cattle Bounce Higher on Monday
Barchart - Mon Jul 20, 5:07PM CDT

Live cattle futures are closed the session with contracts $2.10 to $3.10 higher on Monday. Cash trade has yet to get kicked of this week with Monday compiling showlists. Last week settled in at $238-240 in the north, with Southern trade at $237-238. Feeder cattle futures rallied $4.57 to $7 on the Monday session. The CME Feeder Cattle Index was down another $4.32 on July 17 to $359.71. 

The weekly NASS Crop Progress report showed the US pasture rating at 29% gd/ex, down 1% from the week prior. The Brugler500 index was down 6 points to 271.

Wholesale Boxed Beef prices were quoted higher in the Monday PM report. Choice boxes were $3.29 higher at $370.10, with Select up 16 cents to $355.45. USDA’s Federally inspected cattle slaughter for Monday was 106,000. That is up 1,000 head from the previous Monday and 479 head above the same Monday last year.

Aug 26 Live Cattle  closed at $226.525, up $2.100,

Oct 26 Live Cattle  closed at $223.300, up $2.600,

Dec 26... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
255.000 unch
on 07/20/26
256.000 -0.39%
on 07/01/26
-1.000 (-0.39%)
since 06/18/26
3-Month
247.780 +2.91%
on 05/12/26
260.000 -1.92%
on 05/29/26
+7.220 (+2.91%)
since 04/20/26
52-Week
215.000 +18.60%
on 12/05/25
260.000 -1.92%
on 05/29/26
+26.410 (+11.55%)
since 07/18/25

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Close up of cow looking at camera by Avelino Calvar Martinez via Pixabay
Cattle Bounce Higher on Monday Barchart - Mon Jul 20, 5:07PM CDT

Live cattle futures are closed the session with contracts $2.10 to $3.10 higher on Monday. Cash trade has yet to get kicked of this week with Monday compiling showlists. Last week settled in at $238-240...

LEZ26 : 223.000s (+1.12%)
LEV26 : 223.300s (+1.18%)
LEQ26 : 226.525s (+0.94%)
GFU26 : 346.250s (+2.03%)
GFQ26 : 352.000s (+1.75%)
GFV26 : 339.825s (+2.10%)
Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs Post Mixed Action on Monday Barchart - Mon Jul 20, 5:07PM CDT

Lean hog futures were mixed on Monday, with front months down as much as 37 cents and other contracts up as much as $1.07. USDA’s national base hog price was reported at $98.89 on Monday afternoon down...

HEV26 : 87.725s (-0.26%)
HEQ26 : 101.275s (-0.37%)
HEZ26 : 79.075s (+0.38%)
Pig in a pen by AlexRaths via iStock
Hog Rally Stalls and Retreats Walsh Trading - Mon Jul 20, 4:38PM CDT

October rallies to new high and pulls back

Cattle by Penny via Pixabay
Shootin' The Bull Swift Trading Company - Mon Jul 20, 3:55PM CDT

Written by Chris Winward

Small piglet in farm by krumanop via Adobe Stock
Could Lean Hogs Be the Next Big Opportunity? Barchart - Mon Jul 20, 2:18PM CDT

Is the next high-probability trade setting up in October Lean Hogs? From July 22–August 3, October hog futures have finished lower in 14 of the past 15 years (93%). Softening summer demand, expanding...

DBA : 28.02 (+0.65%)
DBC : 29.14 (+0.55%)
HEV26 : 87.725s (-0.26%)
Veterinarian standing next to a pig pen by dusanpetkovic via iStock
Hogs Trading Mixed on Monday Barchart - Mon Jul 20, 12:06PM CDT

Lean hog futures are mixed at midday, with most contracts within 35 cents of unchanged. USDA’s national base hog price was not reported on Monday morning due to low volume. The CME Lean Hog Index was...

HEV26 : 87.725s (-0.26%)
HEQ26 : 101.275s (-0.37%)
HEZ26 : 79.075s (+0.38%)
Black and white cow in field by JackieLou DL via Pixabay
Cattle Finding Some Buyers on Monday with Beef Bouncing at Midday Barchart - Mon Jul 20, 12:06PM CDT

Live cattle futures are up $1.50 to $2.12 so far at Monday’s midday. Cash trade settled in at $238-240 in the north last week, with Southern trade at $237-238. Feeder cattle futures are $3.87 to $4.75...

LEZ26 : 223.000s (+1.12%)
LEV26 : 223.300s (+1.18%)
LEQ26 : 226.525s (+0.94%)
GFU26 : 346.250s (+2.03%)
GFQ26 : 352.000s (+1.75%)
GFV26 : 339.825s (+2.10%)
Brown and white cow with ear tag by Clara Bastian via iStock
There’s a Trainwreck Happening in Cattle Prices. Here’s What You Need to Watch This Week. Barchart - Mon Jul 20, 9:06AM CDT

Hog bulls keep powering ahead as cattle futures prices fall.

LEQ26 : 226.525s (+0.94%)
GFQ26 : 352.000s (+1.75%)
GFQ26 : 352.000s (+1.75%)
CLQ26 : 83.15 (-0.10%)
HEQ26 : 101.275s (-0.37%)
Grain elevator by Robert D Brozek via Shutterstock
Grains, Livestock, Energy, Metals actionable setups TradeGuidance - Mon Jul 20, 8:05AM CDT

We summarize our commodities playbook for the smaller timeframe investor

Pig feeding from trough in pen by Yuliya Sidorova via Istock
Hogs Look to Monday Trade Barchart - Mon Jul 20, 7:32AM CDT

Lean hog futures posted mostly higher trad on Friday, with contracts up 25 cents to $1.37 at the close. August was up $2.65 last week. USDA’s national base hog price was reported at $99.32 Friday afternoon,...

HEV26 : 87.725s (-0.26%)
HEQ26 : 101.275s (-0.37%)
HEZ26 : 79.075s (+0.38%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
LEY00 255.000s unch
Live Cattle Cash
LEV26 223.300s +2.600
Live Cattle
GFQ26 352.000s +6.050
Feeder Cattle
HEV26 87.725s -0.225
Lean Hogs
KMQ26 114.875s unch
Pork Cutout
DLQ26 17.42s -0.40
Class III Milk
DGU26 67.6000s -1.1000
Dry Whey
BJQ26 1.6870s -0.0350
Cheese Cash-Settled

Live Cattle Related ETFs

Symbol Latest 3M %Chg
LEY00 255.000s +2.91%
Live Cattle Cash
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 28.02 +3.82%
Invesco DB Agriculture Fund

Key Turning Points

3rd Resistance Point 255.000
2nd Resistance Point 255.000
1st Resistance Point 255.000
Last Price 255.000s
1st Support Level 255.000
2nd Support Level 255.000
3rd Support Level 255.000

See More

52-Week High 260.000
Last Price 255.000s
Fibonacci 61.8% 242.810
Fibonacci 50% 237.500
Fibonacci 38.2% 232.190
52-Week Low 215.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.