Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Home Construction Ishares ETF (ITB)

US Home Construction Ishares ETF (ITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,870,744,400
  • Shares Outstanding, K 27,950
  • 60-Month Beta 1.31
  • Price/Earnings ttm 13.30
  • Annual Dividend & Yield 1.56 (1.52%)
  • Most Recent Dividend 0.134 on 09/16/25
  • Management Fee 0.39%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 30.34% (+2.99%)
  • Historical Volatility 26.64%
  • IV Percentile 69%
  • IV Rank 19.59%
  • IV High 54.12% on 04/08/25
  • IV Low 24.55% on 05/15/25
  • Expected Move (DTE 7) 4.17 (4.06%)
  • Put/Call Vol Ratio 1.60
  • Today's Volume 1,047
  • Volume Avg (30-Day) 4,204
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 106,109
  • Open Int (30-Day) 101,340
  • Expected Range 98.55 to 106.88

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.25 +11.34%
on 11/18/25
105.96 -3.07%
on 12/03/25
+4.42 (+4.50%)
since 11/05/25
3-Month
92.25 +11.34%
on 11/18/25
117.16 -12.33%
on 09/08/25
-13.99 (-11.99%)
since 09/05/25
52-Week
82.71 +24.18%
on 04/09/25
121.11 -15.19%
on 12/06/24
-16.25 (-13.66%)
since 12/05/24

Most Recent Stories

More News
Are Wall Street Analysts Predicting NVR, Inc. Stock Will Climb or Sink?

NVR, Inc. has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

$SPX : 6,870.40 (+0.19%)
ITB : 102.71 (-0.61%)
JPM : 315.04 (-0.34%)
NVR : 7,538.08 (+0.24%)
Mohawk Industries Stock Outlook: Is Wall Street Bullish or Bearish?

Mohawk Industries has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

MHK : 110.69 (-1.13%)
$SPX : 6,870.40 (+0.19%)
ITB : 102.71 (-0.61%)
Is Wall Street Bullish or Bearish on Home Depot Stock?

Home Depot has underperformed the S&P 500 Index over the past year, Wall Street analysts maintain a fairly bullish outlook about the stock’s future potential.

$SPX : 6,870.40 (+0.19%)
ITB : 102.71 (-0.61%)
HD : 354.61 (+0.98%)
Why Plunging Oil Prices Could Be the ‘Canary in the Coal Mine’ for a Recession

Senior Market Strategist John Rowland discusses leading indicators to watch for the economy as markets undergo a period of volatility.

CLX25 : 57.82s (+0.52%)
ITB : 102.71 (-0.61%)
HGZ25 : 5.3820s (+1.71%)
HGZ25 : 5.3820s (+1.71%)
CLF26 : 60.08s (+0.69%)
How Is NVR's Stock Performance Compared to Other Home Constructors?

NVR has notably underperformed other home constructors in recent months as well as over the past year, and analysts remain cautious about the stock’s prospects.

PHM : 126.99 (-0.70%)
ITB : 102.71 (-0.61%)
NVR : 7,538.08 (+0.24%)
Why Warren Buffett is Buying Lennar Stock, and How to Invest in Housing Like a Billionaire

Even as single family builders are running into fundamental headwinds, multifamily builders are still finding traction with private equity investors. Here’s how Buffett is trading it - and you can, too....

BLK : 1,072.16 (+0.17%)
TOL : 138.94 (-1.50%)
KKR : 129.42 (+0.77%)
XHB : 107.41 (-0.24%)
DHI : 158.62 (-1.31%)
LEN : 123.91 (-2.24%)
BX : 152.15 (+0.50%)
BRK.A : 755,800.00 (+0.14%)
ITB : 102.71 (-0.61%)
BRK.B : 504.34 (+0.22%)
-BUSI : -11.78 (-11.03%)
Is Wall Street Bullish or Bearish on NVR Stock?

NVR has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

BAC : 53.95 (+0.13%)
$SPX : 6,870.40 (+0.19%)
ITB : 102.71 (-0.61%)
NVR : 7,538.08 (+0.24%)
Will Fed Rate Cuts Spark a Small-Cap Stock Rally?

Small-caps, industrials, and financials: IWM & more sectors on watch for September

XLF : 53.68 (+0.04%)
XHB : 107.41 (-0.24%)
XLI : 154.58 (-0.28%)
$SPX : 6,870.40 (+0.19%)
ITB : 102.71 (-0.61%)
IWM : 250.77 (-0.42%)
Don't Fight the Fed: Which Stock Market Sectors Will Lead a September Rate Cut Rally?

Check out which sectors could catch the baton from tech after a rate cut next month - and how to track the action using Barchart tools and screeners.

XLF : 53.68 (+0.04%)
XHB : 107.41 (-0.24%)
XLI : 154.58 (-0.28%)
$SPX : 6,870.40 (+0.19%)
XLK : 146.60 (+0.73%)
ITB : 102.71 (-0.61%)
IWM : 250.77 (-0.42%)
Insights Into 13F Filings: ETFs to Invest in Like Billionaires

The most-awaited 13F filings for second-quarter 2025 are here, and investors are keen on investing like billionaires. According to Bloomberg’s analysis of 716 hedge funds managing a combined $726.5...

XLV : 153.26 (-0.42%)
VHT : 287.20 (-0.39%)
XHB : 107.41 (-0.24%)
MAGS : 67.62 (+0.43%)
FNGS : 71.92 (+0.97%)
ITB : 102.71 (-0.61%)
IHF : 48.12 (-0.97%)
UNHG : 18.67 (-1.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 105.18
2nd Resistance Point 104.66
1st Resistance Point 103.69
Last Price 102.71
1st Support Level 102.20
2nd Support Level 101.68
3rd Support Level 100.71

See More

52-Week High 121.11
Fibonacci 61.8% 106.44
Last Price 102.71
Fibonacci 50% 101.91
Fibonacci 38.2% 97.38
52-Week Low 82.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar