Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa #7 Dec '24 (CAZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Fall on Favorable Weather in West Africa

May ICE NY cocoa (CCK26) on Monday closed down -10 (-0.32%), and May ICE London cocoa #7 (CAK26) closed down -12 (-0.51%).

Cocoa prices settled lower on Monday after heavy rains over the weekend in West Africa bolstered the outlook for cocoa crops in the Ivory Coast and Ghana.   Cocoa prices were also knocked lower on Monday from a stronger dollar after the dollar index ($DXY) rallied to a 10.5-month high.  

Cocoa prices have been under pressure over the past three weeks, posting 3-week lows last Thursday amid expectations of a bumper West African cocoa crop.  Farmers in the Ivory Coast and Ghana have recently reported that consistent rains have boosted pod development on cocoa trees.

Ample supplies are also weighing on cocoa prices, as ICE cocoa inventories rose to an 8.25-month high of 2,361,005 bags on Monday.

Last month, Ghana cut the official price it pays its cocoa farmers by nearly 30% for supplies for the 2025/26 growing season, and the Ivory Coast al... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
12/12/24 (expired)

Seasonal Chart

Cocoa #7 Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,240 +32.44%
on 11/13/24
8,579 -3.67%
on 12/09/24
+2,019 (+32.33%)
since 11/12/24
3-Month
4,862 +69.97%
on 10/03/24
8,579 -3.67%
on 12/09/24
+2,952 (+55.57%)
since 09/12/24
52-Week
2,907 +184.28%
on 01/08/24
8,579 -3.67%
on 12/09/24
+5,210 (+170.60%)
since 12/12/23

More Cocoa #7 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posts Monday Gains

Cotton futures were 4 to 73 points higher to close out Monday. The US dollar index was $0.388 higher at $100.370. Crude oil futures were up $5.36 to $105.00 on the day. March Intentions data is expected...

CTN26 : 72.31 (-0.15%)
CTK26 : 70.08 (-0.16%)
CTZ26 : 74.51 (-0.13%)
Agricultural Prices

Agricultural Prices - 2026-03-30

KGK26 : 0.7019s (+1.05%)
ZSK26 : 1159-4 (-0.02%)
KIK26 : 315.00s (+0.80%)
XBM26 : 208.25s (unch)
KOM26 : 4,797 (+0.52%)
SWQ26 : 453.60s (-1.56%)
ZSBAUS.CM : -0.7297 (+0.37%)
ZOK26 : 348-6 (-0.64%)
BJK26 : 1.6780s (-0.42%)
ZMK26 : 314.2 (-0.22%)
MLK26 : 203.75s (+0.25%)
ZCK26 : 455-2 (-0.11%)
Dollar Strength Undercuts Sugar Prices

May NY world sugar #11 (SBK26 ) on Monday closed down -0.21 (-1.33%), and May London ICE white sugar #5 (SWK26 ) closed down -6.30 (-1.37%). Sugar prices gave up an early advance on Monday and turned lower...

$DXY : 100.44 (-0.07%)
CLK26 : 104.03 (+1.12%)
SBK26 : 15.55s (-1.33%)
SWQ26 : 453.60s (-1.56%)
Cocoa Prices Fall on Favorable Weather in West Africa

May ICE NY cocoa (CCK26 ) on Monday closed down -10 (-0.32%), and May ICE London cocoa #7 (CAK26 ) closed down -12 (-0.51%). Cocoa prices settled lower on Monday after heavy rains over the weekend in West...

$DXY : 100.44 (-0.07%)
CCK26 : 3,155s (-0.32%)
CAK26 : 2,358s (-0.51%)
Coffee Prices Retreat on an Improved Global Supply Outlook

May arabica coffee (KCK26 ) on Monday closed down -9.15 (-3.03%), and May ICE robusta coffee (RMK26 ) closed down -174 (-4.84%). Coffee prices fell sharply on Monday, with arabica posting a 1-week low...

$DXY : 100.44 (-0.07%)
RMK26 : 3,419s (-4.84%)
KCK26 : 292.55s (-3.03%)
Cotton Pushing Higher at Midday

Cotton futures are up 65 to 75 points so far on Monday. The US dollar index is $0.386 higher at $100.365. Crude oil futures are up $3.86 to $103.50 at midday. Spec funds trimmed another 6,757 contracts...

CTN26 : 72.31 (-0.15%)
CTK26 : 70.08 (-0.16%)
CTZ26 : 74.51 (-0.13%)
Sugar Prices Erase Early Gains as the Dollar Rallies

May NY world sugar #11 (SBK26 ) today is down -0.14 (-0.89%), and May London ICE white sugar #5 (SWK26 ) is down -5.30 (-1.16%). Sugar prices gave up an early advance today and turned lower after a rally...

$DXY : 100.44 (-0.07%)
CLK26 : 104.03 (+1.12%)
SBK26 : 15.55s (-1.33%)
SWQ26 : 453.60s (-1.56%)
Weekend Rains in West Africa Weigh on Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -2 (-0.06%), and May ICE London cocoa #7 (CAK26 ) is down -7 (-0.30%). Cocoa prices are slightly lower today after heavy rains over the weekend in West Africa bolstered...

CCK26 : 3,155s (-0.32%)
CAK26 : 2,358s (-0.51%)
Coffee Prices Pressured by the Outlook for a Record Brazil Coffee Crop

May arabica coffee (KCK26 ) today is down -7.35 (-2.44%), and May ICE robusta coffee (RMK26 ) is down -159 (-4.43%). Coffee prices are sharply lower today, with arabica posting a 1-week low and robusta...

RMK26 : 3,419s (-4.84%)
KCK26 : 292.55s (-3.03%)
Cotton Starting off Monday with Gains

Cotton prices are up 55 to 69 points so far. Futures posted gains of 3 to 45 points on Friday, with a weekly gain of 215 points for May. The US dollar index was $0.337 higher at $100.045. Crude oil saw...

CTN26 : 72.31 (-0.15%)
CTK26 : 70.08 (-0.16%)
CTZ26 : 74.51 (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 8,264
2nd Resistance Point 8,264
1st Resistance Point 8,264
Last Price 8,264s
1st Support Level 8,264
2nd Support Level 8,264
3rd Support Level 8,264

See More

52-Week High 8,579
Last Price 8,264s
Fibonacci 61.8% 6,412
Fibonacci 50% 5,743
Fibonacci 38.2% 5,074
52-Week Low 2,907

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.