Cocoa #7 Dec '24 (CAZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAZ24 | CTH26 | KCH26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 64.10 | 371.35 | ||
| High | 8,264 | 64.35 | 379.85 | ||
| Low | 8,264 | 63.89 | 371.35 | ||
| Latest | 8,264s | 63.93 | 376.25 | ||
| Change | -2 | -0.19 | +3.95 | ||
| % Change | -0.02% | -0.30% | +1.06% | ||
| Volume | 30 | 11,782 | 11,114 | ||
| 20-Day Average Volume | 2,136 | 22,011 | 13,765 | ||
| Previous Close | 8,266 | 64.12 | 372.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,751 | 64.17 | 375.92 | ||
| 20-Day Raw Stochastic | 81.75% | 44.28% | 62.97% | ||
| 20-Day Relative Strength | 67.76 | 40.23 | 50.61 | ||
| Weighted Alpha | +174.29 | -11.32 | +31.31 | ||
| Today's Opinion | 100% Buy | 80% Sell | Hold | ||
| Previous Opinion | 100% Buy | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 12/05/24 | -0.12% since 12/04/25 | -1.17% since 12/04/25 | ||
| Low | 7,968 on 12/06/24 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 8,579 on 12/09/24 | 64.53 on 12/08/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +32.33% since 11/12/24 | -2.11% since 11/11/25 | -5.82% since 11/11/25 | ||
| Low | 6,240 on 11/13/24 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 8,579 on 12/09/24 | 65.49 on 11/12/25 | 396.95 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +55.57% since 09/12/24 | -6.75% since 09/11/25 | +0.87% since 09/11/25 | ||
| Low | 4,862 on 10/03/24 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 8,579 on 12/09/24 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +20.66% since 06/12/24 | -7.25% since 06/11/25 | +11.06% since 06/11/25 | ||
| Low | 4,862 on 10/03/24 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 8,579 on 12/09/24 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||