Cocoa #7 Dec '24 (CAZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAZ24 | CTZ26 | KCZ26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 92.99 | 313.45 | ||
| High | 8,264 | 93.14 | 315.55 | ||
| Low | 8,264 | 91.41 | 312.15 | ||
| Last | 8,264s | 91.42 | 312.65 | ||
| Change | -2 | -1.72 | +1.15 | ||
| Percent Change | -0.02% | -1.85% | +0.37% | ||
| Volume | 30 | 6,996 | 836 | ||
| 20-Day Average Volume | 2,136 | 28,297 | 17,852 | ||
| Previous | 8,266 | 93.14 | 311.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,751 | 87.11 | 319.32 | ||
| 20-Day Raw Stochastic | 81.75% | 81.75% | 21.23% | ||
| 20-Day Relative Strength | 67.76 | 67.80 | 50.90 | ||
| Weighted Alpha | +174.29 | +39.64 | +4.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 12/05/24 | +3.68% since 08/25/26 | -6.87% since 08/25/26 | ||
| Low | 7,968 on 12/06/24 | 87.77 on 08/26/26 | 306.45 on 08/27/26 | ||
| High | 8,579 on 12/09/24 | 93.74 on 08/31/26 | 333.05 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +32.33% since 11/12/24 | +11.98% since 07/31/26 | -0.70% since 07/31/26 | ||
| Low | 6,240 on 11/13/24 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 8,579 on 12/09/24 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +55.57% since 09/12/24 | +14.26% since 06/01/26 | +26.63% since 06/01/26 | ||
| Low | 4,862 on 10/03/24 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 8,579 on 12/09/24 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +20.66% since 06/12/24 | +31.41% since 02/27/26 | +17.07% since 02/27/26 | ||
| Low | 4,862 on 10/03/24 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 8,579 on 12/09/24 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||