Cocoa #7 Dec '24 (CAZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAZ24 | CTZ26 | KCN26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 77.51 | 246.00 | ||
| High | 8,264 | 78.42 | 250.85 | ||
| Low | 8,264 | 76.96 | 244.30 | ||
| Latest | 8,264s | 78.13 | 250.50 | ||
| Change | -2 | +0.65 | +4.00 | ||
| % Change | -0.02% | +0.84% | +1.62% | ||
| Volume | 30 | 8,544 | 3,759 | ||
| 20-Day Average Volume | 2,136 | 32,117 | 14,670 | ||
| Previous Close | 8,266 | 77.48 | 246.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,751 | 81.43 | 266.70 | ||
| 20-Day Raw Stochastic | 81.75% | 11.14% | 14.29% | ||
| 20-Day Relative Strength | 67.76 | 44.98 | 35.18 | ||
| Weighted Alpha | +174.29 | +15.70 | -26.70 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 12/05/24 | -2.46% since 06/01/26 | -4.26% since 06/01/26 | ||
| Low | 7,968 on 12/06/24 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 8,579 on 12/09/24 | 81.58 on 06/02/26 | 262.30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +32.33% since 11/12/24 | -8.51% since 05/08/26 | -9.21% since 05/08/26 | ||
| Low | 6,240 on 11/13/24 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 8,579 on 12/09/24 | 88.08 on 05/13/26 | 286.70 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +55.57% since 09/12/24 | +13.55% since 03/06/26 | -13.50% since 03/06/26 | ||
| Low | 4,862 on 10/03/24 | 68.75 on 03/09/26 | 243.30 on 06/05/26 | ||
| High | 8,579 on 12/09/24 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +20.66% since 06/12/24 | +16.01% since 12/08/25 | -25.59% since 12/08/25 | ||
| Low | 4,862 on 10/03/24 | 66.86 on 12/16/25 | 243.30 on 06/05/26 | ||
| High | 8,579 on 12/09/24 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||