Cocoa #7 Dec '24 (CAZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAZ24 | CTZ26 | KCZ26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 84.12 | 314.20 | ||
| High | 8,264 | 84.80 | 316.00 | ||
| Low | 8,264 | 84.00 | 309.10 | ||
| Last | 8,264s | 84.72 | 315.05 | ||
| Change | -2 | +0.32 | -0.85 | ||
| Percent Change | -0.02% | +0.38% | -0.27% | ||
| Volume | 30 | 7,482 | 5,077 | ||
| 20-Day Average Volume | 2,136 | 24,201 | 12,807 | ||
| Previous | 8,266 | 84.40 | 315.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,751 | 81.28 | 307.54 | ||
| 20-Day Raw Stochastic | 81.75% | 98.44% | 55.65% | ||
| 20-Day Relative Strength | 67.76 | 63.31 | 57.01 | ||
| Weighted Alpha | +174.29 | +26.33 | +10.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 12/05/24 | +2.57% since 08/03/26 | +3.43% since 08/03/26 | ||
| Low | 7,968 on 12/06/24 | 81.11 on 08/04/26 | 303.50 on 08/06/26 | ||
| High | 8,579 on 12/09/24 | 84.80 on 08/10/26 | 319.80 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +32.33% since 11/12/24 | +3.86% since 07/10/26 | -0.27% since 07/10/26 | ||
| Low | 6,240 on 11/13/24 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 8,579 on 12/09/24 | 84.80 on 08/10/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +55.57% since 09/12/24 | -0.90% since 05/08/26 | +20.93% since 05/08/26 | ||
| Low | 4,862 on 10/03/24 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 8,579 on 12/09/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +20.66% since 06/12/24 | +24.38% since 02/10/26 | +13.92% since 02/10/26 | ||
| Low | 4,862 on 10/03/24 | 67.86 on 02/17/26 | 231.80 on 06/09/26 | ||
| High | 8,579 on 12/09/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||