Cocoa #7 Dec '24 (CAZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAZ24 | CTK26 | KCK26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 65.37 | 293.60 | ||
| High | 8,264 | 65.78 | 294.00 | ||
| Low | 8,264 | 65.10 | 283.50 | ||
| Latest | 8,264s | 65.17s | 287.40s | ||
| Change | -2 | -0.13 | -8.40 | ||
| % Change | -0.02% | -0.20% | -2.84% | ||
| Volume | 30 | 22,770 | 18,199 | ||
| 20-Day Average Volume | 2,136 | 35,139 | 17,216 | ||
| Previous Close | 8,266 | 65.30 | 295.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,751 | 64.68 | 287.78 | ||
| 20-Day Raw Stochastic | 81.75% | 59.26% | 39.51% | ||
| 20-Day Relative Strength | 67.76 | 52.03 | 40.82 | ||
| Weighted Alpha | +174.29 | -8.77 | -17.32 | ||
| Today's Opinion | 100% Buy | Hold | 56% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 12/05/24 | +1.57% since 03/04/26 | +0.40% since 03/04/26 | ||
| Low | 7,968 on 12/06/24 | 63.62 on 03/05/26 | 283.50 on 03/11/26 | ||
| High | 8,579 on 12/09/24 | 65.78 on 03/11/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +32.33% since 11/12/24 | +1.76% since 02/11/26 | -1.86% since 02/11/26 | ||
| Low | 6,240 on 11/13/24 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 8,579 on 12/09/24 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +55.57% since 09/12/24 | +0.18% since 12/11/25 | -19.92% since 12/11/25 | ||
| Low | 4,862 on 10/03/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 8,579 on 12/09/24 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +20.66% since 06/12/24 | -6.90% since 09/11/25 | -20.48% since 09/11/25 | ||
| Low | 4,862 on 10/03/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 8,579 on 12/09/24 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||