Cocoa #7 Dec '24 (CAZ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAZ24 | CTK26 | KCK26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 63.61 | 295.05 | ||
| High | 8,264 | 63.70 | 297.20 | ||
| Low | 8,264 | 63.50 | 280.15 | ||
| Latest | 8,264s | 63.54 | 283.10s | ||
| Change | -2 | -0.10 | -15.20 | ||
| % Change | -0.02% | -0.16% | -5.10% | ||
| Volume | 30 | 713 | 27,312 | ||
| 20-Day Average Volume | 2,136 | 23,571 | 16,172 | ||
| Previous Close | 8,266 | 63.64 | 298.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,751 | 64.45 | 312.23 | ||
| 20-Day Raw Stochastic | 81.75% | 19.35% | 4.13% | ||
| 20-Day Relative Strength | 67.76 | 38.03 | 31.26 | ||
| Weighted Alpha | +174.29 | -11.78 | -20.07 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 12/05/24 | -0.41% since 02/10/26 | -3.66% since 02/09/26 | ||
| Low | 7,968 on 12/06/24 | 63.41 on 02/17/26 | 280.15 on 02/17/26 | ||
| High | 8,579 on 12/09/24 | 64.50 on 02/13/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +32.33% since 11/12/24 | -4.09% since 01/16/26 | -16.12% since 01/16/26 | ||
| Low | 6,240 on 11/13/24 | 62.86 on 02/06/26 | 280.15 on 02/17/26 | ||
| High | 8,579 on 12/09/24 | 66.54 on 01/20/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +55.57% since 09/12/24 | -3.13% since 11/18/25 | -21.09% since 11/17/25 | ||
| Low | 4,862 on 10/03/24 | 62.86 on 02/06/26 | 280.15 on 02/17/26 | ||
| High | 8,579 on 12/09/24 | 67.11 on 01/06/26 | 372.40 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +20.66% since 06/12/24 | -10.03% since 08/18/25 | -10.07% since 08/15/25 | ||
| Low | 4,862 on 10/03/24 | 62.86 on 02/06/26 | 280.15 on 02/17/26 | ||
| High | 8,579 on 12/09/24 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||