or
Faster, Cleaner, Better.

Cocoa #7 Dec '24 (CAZ24)

8,264s -2 (-0.02%) 12/12/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Dec 12th, 2024
Day Low
8,264
Day High
8,264
Open 0
Previous Close 8,266 8,266
Volume 30 30
Open Interest 1,891 1,891
Stochastic %K 80.13% 80.13%
Weighted Alpha +174.29 +174.29
5-Day Change +272 (+3.40%) +272 (+3.40%)
52-Week Range 2,907 - 8,579 2,907 - 8,579
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa #7 Futures Market News and Commentary

Dollar Weakness Lifts Cocoa Prices

July ICE NY cocoa (CCN25) today is up +299 (+3.13%), and July ICE London cocoa #7 (CAN25) is up +67 (+1.03%).

Cocoa prices are soaring today as today's -0.65% drop in the dollar index (DXY00) to a 3-1/4 year low has prompted strength in most commodities, including cocoa.  Gains in London cocoa are muted today after the British pound (^GBPUSD) rallied to a 3-1/4 year high.  The stronger pound weighs on cocoa that is priced in terms of sterling.  

Signs of smaller global supplies are supportive of cocoa prices, following Wednesday's news that showed a -11% y/y decline in Nigerian April cocoa exports to 18,561 MT.  Nigeria is the world's fourth-largest cocoa exporter.

Cocoa prices have been under pressure this week, with NY cocoa falling to a 1-1/2 week low on Wednesday.  The outlook for beneficial rainfall in West Africa is improving the prospects for the region's cocoa crop and is weighing on prices.  Weather forecasts predict that rain showers will persist through... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
12/12/24 (expired)

Seasonal Chart

Cocoa #7 Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,240 +32.44%
on 11/13/24
Period Open: 6,245
8,579 -3.67%
on 12/09/24
+2,019 (+32.33%)
since 11/12/24
3-Month
4,862 +69.97%
on 10/03/24
Period Open: 5,312
8,579 -3.67%
on 12/09/24
+2,952 (+55.57%)
since 09/12/24
52-Week
2,907 +184.28%
on 01/08/24
Period Open: 3,054
8,579 -3.67%
on 12/09/24
+5,210 (+170.60%)
since 12/12/23

More Cocoa #7 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Retreat on Ample Global Supplies

July NY world sugar #11 (SBN25 ) today is down -0.08 (-0.49%), and August London ICE white sugar #5 (SWQ25 ) is down -5.30 (-1.12%). Sugar prices are falling today, with NY sugar posting a 4-year nearest-futures...

SBV25 : 16.69 (-0.71%)
SWQ25 : 466.10 (-1.42%)
Dollar Weakness Lifts Cocoa Prices

July ICE NY cocoa (CCN25 ) today is up +299 (+3.13%), and July ICE London cocoa #7 (CAN25 ) is up +67 (+1.03%). Cocoa prices are soaring today as today's -0.65% drop in the dollar index (DXY00) to a 3-1/4...

CCU25 : 9,221 (+1.68%)
CAU25 : 6,367s (+0.28%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crop Production

Crop Production - 2025-06-12

MWN25 : 619-2 (+0.32%)
ZSN25 : 1039-6 (-1.02%)
XBQ25 : 185.50 (-0.27%)
XEU25 : 63.82 (-1.30%)
SWQ25 : 466.10 (-1.42%)
ZSBAUS.CM : -0.4689 (+3.04%)
ZON25 : 377-2 (+0.27%)
ZRN25 : 13.710 (+0.29%)
MLU25 : 198.75 (-0.38%)
Y2N25 : 2,662s (unch)
ZCN25 : 436-0 (-0.23%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-06-12

KGN25 : 0.6547s (+0.08%)
ZSN25 : 1039-6 (-1.02%)
KIN25 : 310.00 (unch)
XBQ25 : 185.50 (-0.27%)
KOQ25 : 3,849 (+0.26%)
SWQ25 : 466.10 (-1.42%)
ZSBAUS.CM : -0.4689 (+3.04%)
ZON25 : 377-2 (+0.27%)
BJN25 : 1.8680 (-0.59%)
ZMN25 : 294.6 (+0.14%)
MLU25 : 198.75 (-0.38%)
ZCN25 : 436-0 (-0.23%)
Coffee Prices Under Pressure as Brazil's Coffee Harvest Accelerates

July arabica coffee (KCN25 ) today is down -3.90 (-1.11%), and July ICE robusta coffee (RMN25 ) is down -4 (-0.09%). Coffee prices today are moving lower, with arabica and robusta posting 1-week lows....

RMU25 : 4,307 (+0.37%)
KCU25 : 344.65 (-1.13%)
Are Orange Juice Prices Headed Higher?

September frozen contentrated orange juice future prices have paused their rally but could be saving up for another upside assault soon.

OJU25 : 282.75 (+3.59%)
Cotton Futures Weakening Ahead of USDA Data

Cotton futures posted marginally mixed trade on Wednesday, with contracts within 10 points of unchanged. Crude oil prices are up $3.32/barrel, with the US dollar index back down $0.455 to $98.615. The...

CTV25 : 65.27 (-0.68%)
CTN25 : 65.14 (-0.50%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Mixed on Wednesday

Cotton futures posted marginally mixed trade on Wednesday, with contracts within 10 points of unchanged. Crude oil prices are up $3.32/barrel, with the US dollar index back down $0.455 to $98.615. The...

CTV25 : 65.27 (-0.68%)
CTN25 : 65.14 (-0.50%)
CTZ24 : 71.40s (-1.37%)
Expectations for a Global Surplus Pressure Sugar Prices

July NY world sugar #11 (SBN25 ) Wednesday closed down -0.06 (-0.36%), and August London ICE white sugar #5 (SWQ25 ) closed up +5.00 (+1.07%). Sugar prices on Wednesday settled mixed. Sugar prices have...

SBV25 : 16.69 (-0.71%)
SWQ25 : 466.10 (-1.42%)
Coffee Prices Pressured by Brazil's Coffee Harvest

July arabica coffee (KCN25 ) Wednesday closed down -4.40 (-1.24%), and July ICE robusta coffee (RMN25 ) closed down -17 (-0.39%). Coffee prices on Wednesday gave up an early advance and moved lower, with...

RMU25 : 4,314 (+0.54%)
KCU25 : 344.65 (-1.13%)
Cotton Climbing Higher at Midday

Cotton futures are trading with gains of 10 to 20 points across most contracts on Wednesday, with October thin and down 17 points. Crude oil prices are up $1.61/barrel, with the US dollar index back down...

CTV25 : 65.27 (-0.68%)
CTN25 : 65.14 (-0.50%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover on Strength in Crude Oil and the Brazilian Real

July NY world sugar #11 (SBN25 ) today is up +0.02 (+0.12%), and August London ICE white sugar #5 (SWQ25 ) is up +6.20 (+1.33%). Sugar prices today recovered from early losses and moved higher as strength...

CLN25 : 67.93 (-0.32%)
SBV25 : 16.69 (-0.71%)
^USDBRL : 5.55000 (+0.24%)
SWQ25 : 466.00 (-1.44%)
Cocoa Prices Undercut by Rain in West Africa

July ICE NY cocoa (CCN25 ) today is down -23 (-0.24%), and July ICE London cocoa #7 (CAN25 ) is down -79 (-1.20%). Cocoa prices today extended this week's side, with NY cocoa falling to a 1-1/2 week low....

CCU25 : 9,231 (+1.79%)
CAU25 : 6,367s (+0.28%)
Brazilian Real Strength Boosts Coffee Prices

July arabica coffee (KCN25 ) today is up +0.35 (+0.10%), and July ICE robusta coffee (RMN25 ) is up +3 (+0.07%). Coffee prices today are slightly higher as strength in the Brazilian real has prompted some...

RMU25 : 4,314 (+0.54%)
KCU25 : 344.65 (-1.13%)
Cotton Losses Leaking to Wednesday Morning

Cotton prices are down 4 to 9 cents across most contracts. Futures posted Tuesday losses of 50 to 70 points across most contracts, with October slipping 120 points. Crude oil prices were down $0.59/barrel,...

CTV25 : 65.27 (-0.68%)
CTN25 : 65.14 (-0.50%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls on Tuesday

Cotton futures posted Tuesday losses of 50 to 70 points across most contracts, with October slipping 120 points. Crude oil prices were down $0.59/barrel, with the US dollar index back up $0.119 to $99.025....

CTV25 : 65.27 (-0.68%)
CTN25 : 65.14 (-0.50%)
CTZ24 : 71.40s (-1.37%)
European Rapeseed Has Been Locked in a Range Since March 2024. Is This Time Different?

Here are the European commodity winners and losers this week as of June 10.

CAU25 : 6,367s (+0.28%)
XRQ25 : 482.00 (-0.26%)
LOQ25 : 2.1819 (-0.57%)
LWX25 : 177.00 (-0.17%)
CLN25 : 67.93 (-0.32%)
XBQ25 : 185.50 (-0.27%)
Sugar Prices Fall on the Outlook for Robust Global Supplies

July NY world sugar #11 (SBN25 ) Tuesday closed down -0.19 (-1.14%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.60 (-0.97%). Sugar prices on Tuesday gave up early gains and turned lower...

CLN25 : 67.93 (-0.32%)
SBV25 : 16.69 (-0.71%)
^USDBRL : 5.55000 (+0.24%)
SWQ25 : 466.00 (-1.44%)
Cocoa Prices Sharply Lower as West African Crop Prospects Improve

July ICE NY cocoa (CCN25 ) Tuesday closed down -572 (-5.62%), and July ICE London cocoa #7 (CAN25 ) closed down -214 (-3.14%). Cocoa prices on Tuesday settled sharply lower due to expectations of beneficial...

CCU25 : 9,231 (+1.79%)
CAU25 : 6,367s (+0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 8,264
2nd Resistance Point 8,264
1st Resistance Point 8,264
Last Price 8,264s
1st Support Level 8,264
2nd Support Level 8,264
3rd Support Level 8,264

See More

52-Week High 8,579
Last Price 8,264s
Fibonacci 61.8% 6,412
Fibonacci 50% 5,743
Fibonacci 38.2% 5,074
52-Week Low 2,907

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd