Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Winter Wheat May '25 (KEK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Weakness Continuing on Monday Morning

Wheat futures continue to trade with losses early on Monday morning. The wheat market failed to join in on the corn and bean strength on Friday, with contracts falling lower. Chicago SRW futures posted Friday losses of 7 to 8 cents on the day, as July was down 21 ¼ cents last week. Friday’s preliminary open interest was up 8,957 contracts. There were 5 deliveries against May CBT wheat on Friday evening.  Kansas City HRW futures faced weakness, with contracts 7 to 8 cents lower and July falling 23 ¾ cents last week. Preliminary open interest was up 3,117 contracts, suggesting net new selling. Minneapolis spring wheat futures saw Friday losses of 6 to 8 cents and July 17 ½ cents in the red last week.

Commitment of Traders data showed spec funds cutting back their large net short position in CBT wheat as of May 6 by 7,681 contracts, taking it to 113,734 contracts. In KC wheat, they extended their record net short to 72,240 contracts, a move of -4,971 contracts as of Tuesday.

<... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
04/30/25
Expiration Date
05/14/25 (2 days)

Seasonal Chart

Hard Red Winter Wheat May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
129,565 (+2,768)
73,351 (-402)
Non-Commercials - Long / Short
62,450 (+213)
120,588 (+4,006)
Producers - Long / Short
45,383 (+838)
60,557 (-1,640)
Swap Dealers - Long / Short
77,040 (+590)
5,652 (-102)
Managed Money - Long / Short
41,229 (-1,008)
110,102 (+3,901)
Other Reportables - Long / Short
21,221 (+1,221)
10,486 (+105)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
506-4 unch
on 05/09/25
577-2 -12.26%
on 04/10/25
-61-4 (-10.83%)
since 04/09/25
3-Month
506-4 unch
on 05/09/25
642-4 -21.17%
on 02/19/25
-107-2 (-17.47%)
since 02/07/25
52-Week
506-4 unch
on 05/09/25
784-0 -35.40%
on 05/28/24
-203-4 (-28.66%)
since 05/09/24

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Looking for Value? September Soybean Meal Futures Could Be a Buy Here.

A thawing of U.S.-China trade tensions is good news for soybean meal futures.

AEVA : 11.81 (+6.21%)
ZMU25 : 301.3 (+0.84%)
Corn Posting Monday AM Strength

Corn futures are showing some buying early on Monday morning, up 2 to 4 cents. The corn market finished off the week of losses with bears taking some money off the table. Contracts were up 2 to 4 cents...

ZCZ25 : 444-4 (+0.57%)
ZCN25 : 452-4 (+0.61%)
ZCK25 : 444-6 (+0.74%)
ZCPZ25US.CM : 4.1098 (+0.61%)
ZCPAUS.CM : 4.2296 (+0.68%)
Soybeans Rallying as Trade Tensions Ease Over Weekend

Soybeans are rallying early on Monday, as contracts are up 16 to 20 cents. Bulls were gaining ground ahead of the weekend meeting with the US and China, as contracts were up 5 to 8 cents. July slipped...

ZSPAUS.CM : 10.0851 (+0.82%)
ZLN25 : 49.47 (+1.85%)
ZMN25 : 296.2 (+0.71%)
ZSX25 : 1041-6 (+1.09%)
ZSK25 : 1052-6 (+0.84%)
ZSN25 : 1059-6 (+0.76%)
ZSPX25US.CM : 9.7814 (+1.16%)
Wheat Weakness Continuing on Monday Morning

Wheat futures continue to trade with losses early on Monday morning. The wheat market failed to join in on the corn and bean strength on Friday, with contracts falling lower. Chicago SRW futures posted...

KEN25 : 524-2 (+1.30%)
KEK25 : 506-4s (-1.41%)
MWK25 : 616-4s (unch)
ZWK25 : 505-4s (-1.46%)
ZWN25 : 527-0 (+1.01%)
Are Your Ready for the Fourth First Look at New-Crop Grain Estimates?

USDA's May World Agricultural Supply and Demand Estimates are set for release Monday. This round of silliness is hyped as the "First Look at New-Crop Estimates". But is it?

SOYB : 21.91 (+0.97%)
CORN : 18.34 (+0.55%)
WEAT : 4.48 (+0.90%)
CSWI : 323.96 (+4.08%)
$CNCI : 421.40 (+0.52%)
$CNSI : 999.22 (+0.64%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSN25 : 1059-6 (+0.76%)
New low and net short in wheat while feeder futures top $3.00

USDA reports Monday at 11 AM

In Living Color: Images Explain the "El Niño Neutral" Impact on Global Crops & Commodity Markets

Jim presents an all out, complete briefing for the major commodity futures driven by the weather

DBA : 26.96 (-0.22%)
SBNC : 8,200.0000 (-0.61%)
SOYB : 21.91 (+0.97%)
ZSN25 : 1059-6 (+0.76%)
ZWN25 : 527-0 (+1.01%)
WEAT : 4.48 (+0.90%)
CANE : 11.73 (+0.69%)
UNG : 18.28 (-3.69%)
BOIL : 65.87 (-5.30%)
KEN25 : 524-2 (+1.30%)
CORN : 18.34 (+0.55%)
CTN25 : 67.35 (+1.11%)
Soybeans Push Higher on Friday

Soybean bulls were gaining ground ahead of the weekend meeting with the US and China, as contracts were up 5 to 8 cents. July slipped back 6 ¼ cents on the week, with November unchanged. The cmdtyView...

ZSPAUS.CM : 10.0851 (+0.82%)
ZLN25 : 49.47 (+1.85%)
ZMN25 : 296.2 (+0.71%)
ZSX25 : 1041-6 (+1.09%)
ZSK25 : 1052-6 (+0.84%)
ZSN25 : 1059-6 (+0.76%)
ZSPX25US.CM : 9.7814 (+1.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 506-4
2nd Resistance Point 506-4
1st Resistance Point 506-4
Last Price 506-4s
1st Support Level 506-4
2nd Support Level 506-4
3rd Support Level 506-4

See More

52-Week High 784-0
Fibonacci 61.8% 678-0
Fibonacci 50% 645-2
Fibonacci 38.2% 612-4
Last Price 506-4s
52-Week Low 506-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar