Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Wheat Dec '24 (KEZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Slipping Back

The wheat complex is giving back most of Monday’s Gains on Turnaround Tuesday morning. Futures closed higher across the exchanges on Monday. Chicago SRW futures were up 3 ½ 5 ¼ cents across board to close out the day. KC HRW contracts were 4 ¾ to 5 ½ cents higher on the session. MPLS spring wheat settled the Monday session with 4 ¼ to 5 ¾ cent gains.

Crop Progress data showed 51% of the US winter wheat crop planted, 1% behind the average pace. Emergence was pegged at 25%, on pace with normal.

Wheat export inspections totaled 363,460 MT (13.35 mbu) in the week that ended on October 3. That was 18.75% above the same week last year, but down 34.03% from the week prior. The largest destination was South Korea at 85,348 MT, with 78,653 MT headed to Japan. Accumulated shipments have totaled 8.61 MMT (316.44 mbu), which is 34.6% above the same period in the previous marketing year.

Dec 24 CBOT Wheat  closed at $5.92 1/2, up 2 3/4 cents, currently down 4 cents

Mar 25... Read more

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
11/29/24 (52 days)
Expiration Date
12/13/24 (66 days)

Seasonal Chart

Hard Red Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 1, 2024

View Chart Details
Commercials - Long / Short
103,792 (+1,628)
95,395 (+2,982)
Non-Commercials - Long / Short
69,903 (+713)
73,892 (-4,364)
Producers - Long / Short
37,673 (-45)
82,679 (+2,381)
Swap Dealers - Long / Short
61,655 (+712)
8,252 (-360)
Managed Money - Long / Short
47,935 (+235)
63,102 (-4,146)
Other Reportables - Long / Short
21,968 (+478)
10,790 (-218)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
561-2 +7.62%
on 09/20/24
623-4 -3.13%
on 10/03/24
+26-4 (+4.59%)
since 09/06/24
3-Month
527-2 +14.56%
on 08/26/24
623-4 -3.13%
on 10/03/24
+8-2 (+1.38%)
since 07/08/24
52-Week
527-2 +14.56%
on 08/26/24
775-4 -22.11%
on 05/28/24
-109-2 (-15.32%)
since 10/06/23

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Slipping Back

The wheat complex is giving back most of Monday’s Gains on Turnaround Tuesday morning. Futures closed higher across the exchanges on Monday. Chicago SRW futures were up 3 ½ 5 ¼ cents across board to...

KEH25 : 620-4 (+0.08%)
MWZ24 : 645-4 (+0.19%)
KEZ24 : 604-4 (+0.21%)
ZWZ24 : 594-6 (+0.38%)
ZWH25 : 617-6 (+0.20%)
Soybean Trade Falling Double Digits on Tuesday AM

Soybeans are posting sharp Tuesday morning losses of 14 to 15 cents. They settled Monday with weakness in the nearbys, down ¾ to 3 ¾ cents, as the deferreds were steady to 1 ¾ cents higher. CmdtyView’s...

ZLZ24 : 43.01 (-3.50%)
ZMZ24 : 323.3 (-0.22%)
ZSPAUS.CM : 9.5256 (-1.89%)
ZSX24 : 1016-0 (-1.74%)
ZSX24 : 1016-0 (-1.74%)
ZSF25 : 1034-2 (-1.73%)
Corn Pulling Back to Start Tuesday Trade

Corn prices are down 3 to 4 cents to start the Tuesday session. Futures closed out the Monday session with contracts up 1 to 1 ¾ cents on the day, with help from still solid shipment data and more export...

ZCPAUS.CM : 3.8981 (-0.93%)
ZCZ24 : 422-4 (-0.82%)
ZCZ24 : 422-4 (-0.82%)
ZCH25 : 439-2 (-0.79%)
Grain Markets Slide Lower

Grain futures retreat in the overnight trade. A normal pullback or more pressure to come?

Keurig Dr Pepper Earnings Preview: What to Expect

Keurig Dr Pepper is expected to release its third-quarter earnings later this month, and analysts anticipate a single-digit bottom-line surge.

$SPX : 5,737.23 (+0.72%)
KDP : 36.18 (+0.08%)
XLP : 80.81 (+0.19%)
Pure Hedge - Livestock and Grain

Just 4-Days until the WASDE Report - Where will the Markets head after?

Shootin' the Bull about testing limits

The flurry of higher trading will be put to the test this week as to whether it can hold, advance, or fall back.

Corn Closes With Slight Gains on Monday

Corn futures closed out the Monday session with contracts up 1 to 1 ¾ cents on the day, with help from still solid shipment data and more export business. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 3.8981 (-0.93%)
ZCZ24 : 422-4 (-0.82%)
ZCZ24 : 422-4 (-0.82%)
ZCH25 : 439-2 (-0.79%)
Soybean Start Week with Pressure as Harvest Rolls

Soybeans settled Monday with weakness in the nearbys, down ¾ to 3 ¾ cents, as the deferreds were steady to 1 ¾ cents higher. CmdtyView’s national front month Cash Bean price was down 3 3/4 cents at...

ZLZ24 : 43.01 (-3.50%)
ZMZ24 : 323.3 (-0.22%)
ZSPAUS.CM : 9.5256 (-1.89%)
ZSX24 : 1016-0 (-1.74%)
ZSX24 : 1016-0 (-1.74%)
ZSF25 : 1034-2 (-1.73%)
Wheat Posts Positive Start to the Week

The wheat complex closed higher across the exchanges on Monday. Chicago SRW futures were up 3 ½ 5 ¼ cents across board to close out the day. KC HRW contracts were 4 ¾ to 5 ½ cents higher on the session....

KEH25 : 620-4 (+0.08%)
MWZ24 : 645-4 (+0.19%)
KEZ24 : 604-4 (+0.21%)
ZWZ24 : 594-6 (+0.38%)
ZWH25 : 617-6 (+0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 623-2
2nd Resistance Point 614-6
1st Resistance Point 609-0
Last Price 603-0
1st Support Level 594-6
2nd Support Level 586-2
3rd Support Level 580-4

See More

52-Week High 775-4
Fibonacci 61.8% 680-5
Fibonacci 50% 651-3
Fibonacci 38.2% 622-1
Last Price 603-0
52-Week Low 527-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar