[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Jul '26 (KEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Posts Double Digit Monday Gains

The wheat complex posted Monday gains, despite a weaker export data. Spillover support from the corn and beans was supportive. Chicago SRW contracts were 11 3/4 to 15 1/2 cents higher on Monday. KC HRW futures were up 7 ½ to 12 ¾ cents at the close. MPLS spring wheat was 8 ½ to 11 ¼ cents higher on the day.

NASS Crop Progress data showed 59% of the US winter wheat crop harvested by Sunday, 8% ahead of normal. Conditions were steady at 26% gd/ex, with the Brugler500 index up 1 point to 262. That was the final rating for the crop.  The spring wheat crop was 54% headed, in line with the 5-year average pace. Spring wheat conditions were 57% gd/ex, down 2%, with the Brugler500 index 1 point lower to 354.

The weekly Export Inspections report showed wheat shipments of just 133,652 MT (4.91 mbu) in the week of 7/2. That was a 66.38% drop from the week prior and 74.44% below the same week last year. Mexico was the largest destination of 60,524 MT, with 35,224 MT shipped to Ecuado... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
06/30/26
Expiration Date
07/14/26 (8 days)

Seasonal Chart

Hard Red Winter Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
111,811 (-6,927)
97,494 (-3,200)
Non-Commercials - Long / Short
66,398 (+1,433)
76,737 (-3,355)
Producers - Long / Short
27,790 (-687)
89,370 (+2,678)
Swap Dealers - Long / Short
80,263 (-622)
4,366 (-260)
Managed Money - Long / Short
59,570 (+2,707)
54,608 (-3,013)
Other Reportables - Long / Short
6,828 (-1,274)
22,129 (-342)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
597-6 +6.82%
on 06/30/26
657-2 -2.85%
on 06/18/26
+17-6 (+2.86%)
since 06/05/26
3-Month
597-6 +6.82%
on 06/30/26
750-0 -14.87%
on 05/13/26
+14-6 (+2.36%)
since 04/06/26
52-Week
527-6 +20.99%
on 10/14/25
750-0 -14.87%
on 05/13/26
+31-6 (+5.23%)
since 07/03/25

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hot Commodities: How El Niño and Climate Change Disrupt Markets

THE HEAT is ON

ZWU26 : 611-4 (-0.41%)
KCU26 : 349.95s (+16.19%)
SOYB : 25.24 (+3.27%)
ZCU26 : 438-2 (unch)
CCU26 : 5,694s (+13.07%)
CORN : 17.45 (+3.50%)
WEAT : 22.93 (+2.32%)
CANE : 9.94 (+1.74%)
ZSU26 : 1182-4 (+0.13%)
SBV26 : 15.22s (+2.49%)
CTV26 : 77.82 (+1.43%)
Wheat Posts Double Digit Monday Gains

The wheat complex posted Monday gains, despite a weaker export data. Spillover support from the corn and beans was supportive. Chicago SRW contracts were 11 3/4 to 15 1/2 cents higher on Monday. KC HRW...

KEU26 : 646-4 (-0.50%)
KEN26 : 638-4s (+1.83%)
MWN26 : 5.9150s (+0.25%)
ZWN26 : 605-6 (-0.04%)
ZWU26 : 611-4 (-0.41%)
Soybeans Rally Out of the Holiday, with Chinese Rumors

Soybeans posted gains of 35 to 50 ½ cents across the front months on Monday, with defereds up 23 to 32 cents. The cmdtyView national average Cash Bean price was up 47 1/4 cents at $11.36 3/4. Soymeal...

ZSPAUS.CM : 11.3572 (+4.33%)
ZLZ26 : 66.82 (+0.29%)
ZMZ26 : 313.3 (-0.06%)
ZSPX26US.CM : 11.2664 (+4.05%)
ZSX26 : 1194-2 (+0.17%)
ZSN26 : 1181-4 (-0.06%)
ZSQ26 : 1185-4 (+0.13%)
Corn Rallies on Monday

Corn futures closed the Monday session holding onto the rally and closing near the highs, up 14 ½ to 16 ¼ cents across the front months and 8 to 10 ½ cents higher in the deferreds. The CmdtyView national...

ZCZ26 : 458-0 (+0.05%)
ZCU26 : 438-2 (unch)
ZCN26 : 439-4 (-0.28%)
ZCPZ26US.CM : 4.2057 (+3.84%)
ZCPAUS.CM : 4.0776 (+3.84%)
Cattle Markets Make New Low For Down Move

Cattle markets trade to new low, rebound is weak

Crop Progress

Crop Progress - 2026-07-06

MWU26 : 6.2850 (-0.16%)
ZSX26 : 1194-2 (+0.17%)
XBX26 : 239.25s (+3.68%)
XEU26 : 68.25 (-0.07%)
SWV26 : 478.80s (+0.55%)
ZSBAUS.CM : -0.4828 (-1.19%)
ZOZ26 : 349-4 (+0.65%)
ZRU26 : 13.405 (+1.02%)
MLU26 : 204.25s (+1.36%)
Y2N26 : 2,662s (unch)
ZCZ26 : 458-0 (+0.05%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Corn and Soybean Bulls Are Taking One Step Out of the Grave as a Critical Trading Period Kicks Off

History shows the few trading days right after the Fourth of July holiday can be pivotal for the grain markets, especially corn and soybeans. And after the three-day holiday weekend, the bulls are out...

ZCZ26 : 458-0 (+0.05%)
ZWU26 : 611-4 (-0.41%)
KEU26 : 646-4 (-0.50%)
ZSX26 : 1194-2 (+0.17%)
ZCZ26 : 458-0 (+0.05%)
ZSX26 : 1194-2 (+0.17%)
CTZ26 : 79.26 (+1.23%)
ZWU26 : 611-4 (-0.41%)
CTZ26 : 79.26 (+1.23%)
KEU26 : 646-4 (-0.50%)
CLQ26 : 69.02 (+0.69%)
Corn Rally Extending to Midday on Warmer/Dryer Forecasts

Corn futures are trading with 13 to 15 cent gains so far on Monday. There were 150 deliveries issued against July futures on Thursday evening. The CmdtyView national average Cash Corn price is 13 ¾ cents...

ZCZ26 : 458-0 (+0.05%)
ZCU26 : 438-2 (unch)
ZCN26 : 439-4 (-0.28%)
ZCPZ26US.CM : 4.2057 (+3.84%)
ZCPAUS.CM : 4.0776 (+3.84%)
Wheat Joining the Grain Rally on Monday

The wheat complex is trading with gains on Monday, despite a weaker Export Inspections report. Spillovers support from the corn and beans is supportive. Chicago SRW contracts are 11 to 12 cents higher...

KEU26 : 646-4 (-0.50%)
KEN26 : 638-4s (+1.83%)
MWN26 : 5.9150s (+0.25%)
ZWN26 : 605-6 (-0.04%)
ZWU26 : 611-4 (-0.41%)
Soybeans Rallying 40+ Cents on Monday

Soybeans are trading with 43 to 49 cent gains in the front months at Monday’s midday. There was just 1 delivery issued against July futures on Thursday, with 0 for July meal and bean oil. The cmdtyView...

ZSPAUS.CM : 11.3572 (+4.33%)
ZLZ26 : 66.82 (+0.29%)
ZMZ26 : 313.3 (-0.06%)
ZSPX26US.CM : 11.2664 (+4.05%)
ZSX26 : 1194-2 (+0.17%)
ZSN26 : 1181-4 (-0.06%)
ZSQ26 : 1185-4 (+0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 661-7
2nd Resistance Point 651-1
1st Resistance Point 644-7
Last Price 638-4s
1st Support Level 627-7
2nd Support Level 617-1
3rd Support Level 610-7

See More

52-Week High 750-0
Fibonacci 61.8% 665-1
Fibonacci 50% 638-7
Last Price 638-4s
Fibonacci 38.2% 612-5
52-Week Low 527-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.