Hard Red Winter Wheat Sep '26 (KEU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEU26 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 731-6 | 0-0 | 468-4 | ||
| High | 733-2 | 730-6 | 470-0 | ||
| Low | 724-2 | 730-6 | 467-2 | ||
| Last | 726-4 | 730-6s | 468-6 | ||
| Change | -4-2 | +5-2 | +0-2 | ||
| Percent Change | -0.58% | +0.72% | +0.05% | ||
| Volume | 977 | 0 | 7,417 | ||
| 20-Day Average Volume | 40,813 | 0 | 209,160 | ||
| Previous | 730-6 | 725-4 | 468-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 707-6 | 703-3 | 469-3 | ||
| 20-Day Raw Stochastic | 65.16% | 73.80% | 51.05% | ||
| 20-Day Relative Strength | 59.55 | 60.56 | 51.48 | ||
| Weighted Alpha | +28.57 | +29.37 | +2.98 | ||
| Today's Opinion | 56% Buy | 64% Buy | 32% Sell | ||
| Yesterday's Opinion | 80% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 07/24/26 | -3.82% since 07/23/26 | -3.85% since 07/24/26 | ||
| Low | 722-4 on 07/28/26 | 725-4 on 07/29/26 | 467-2 on 07/31/26 | ||
| High | 755-2 on 07/30/26 | 745-2 on 07/24/26 | 485-0 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +16.35% since 06/30/26 | +16.87% since 06/30/26 | +7.51% since 06/30/26 | ||
| Low | 622-4 on 07/01/26 | 635-0 on 07/01/26 | 435-4 on 07/01/26 | ||
| High | 777-4 on 07/24/26 | 763-4 on 07/22/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 04/30/26 | +3.54% since 04/30/26 | -5.16% since 04/30/26 | ||
| Low | 610-6 on 06/30/26 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 777-4 on 07/24/26 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +25.05% since 01/30/26 | +25.61% since 01/30/26 | +2.80% since 01/30/26 | ||
| Low | 566-0 on 02/09/26 | 570-0 on 02/09/26 | 425-6 on 06/30/26 | ||
| High | 777-4 on 07/24/26 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||