Hard Red Winter Wheat May '26 (KEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK26 | MKK26 | ZCK26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 628-2 | 0-0 | 469-0 | ||
| High | 629-4 | 606-2 | 469-2 | ||
| Low | 603-2 | 606-2 | 464-0 | ||
| Latest | 606-2s | 606-2s | 465-4s | ||
| Change | -21-0 | -21-0 | -4-2 | ||
| % Change | -3.35% | -3.35% | -0.90% | ||
| Volume | 32,963 | 0 | 143,588 | ||
| 20-Day Average Volume | 43,654 | 0 | 249,054 | ||
| Previous Close | 627-2 | 627-2 | 469-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 597-6 | 597-6 | 453-2 | ||
| 20-Day Raw Stochastic | 54.55% | 64.94% | 72.90% | ||
| 20-Day Relative Strength | 56.35 | 56.35 | 59.62 | ||
| Weighted Alpha | -1.64 | -1.64 | +1.28 | ||
| Today's Opinion | 88% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 03/13/26 | -3.77% since 03/13/26 | -0.37% since 03/13/26 | ||
| Low | 601-2 on 03/18/26 | 606-2 on 03/20/26 | 449-2 on 03/17/26 | ||
| High | 638-0 on 03/16/26 | 627-2 on 03/19/26 | 470-0 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 02/20/26 | +3.59% since 02/20/26 | +5.86% since 02/20/26 | ||
| Low | 556-6 on 02/26/26 | 562-2 on 02/26/26 | 437-2 on 02/24/26 | ||
| High | 647-4 on 03/09/26 | 630-0 on 03/13/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +14.87% since 12/19/25 | +14.87% since 12/19/25 | +3.10% since 12/19/25 | ||
| Low | 521-4 on 01/02/26 | 528-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 647-4 on 03/09/26 | 630-0 on 03/13/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +11.49% since 09/19/25 | +11.49% since 09/19/25 | +3.22% since 09/19/25 | ||
| Low | 513-2 on 10/14/25 | 517-0 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 647-4 on 03/09/26 | 630-0 on 03/13/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||