Hard Red Winter Wheat Jul '26 (KEN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN26 | MKN26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 652-4 | 0-0 | 447-6 | ||
| High | 657-2 | 644-0 | 449-4 | ||
| Low | 639-6 | 644-0 | 441-6 | ||
| Latest | 644-0s | 644-0 | 444-0s | ||
| Change | -8-4 | -8-4 | -4-6 | ||
| % Change | -1.30% | -1.30% | -1.06% | ||
| Volume | 15,725 | 0 | 127,146 | ||
| 20-Day Average Volume | 42,129 | 0 | 131,109 | ||
| Previous Close | 652-4 | 652-4 | 448-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 645-3 | 645-3 | 459-0 | ||
| 20-Day Raw Stochastic | 34.88% | 35.58% | 16.88% | ||
| 20-Day Relative Strength | 47.38 | 47.38 | 35.51 | ||
| Weighted Alpha | +6.19 | +6.19 | -7.02 | ||
| Today's Opinion | 16% Buy | 16% Buy | 64% Sell | ||
| Previous Opinion | 32% Buy | 32% Buy | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 06/11/26 | +1.46% since 06/11/26 | +1.02% since 06/11/26 | ||
| Low | 621-4 on 06/15/26 | 633-6 on 06/16/26 | 434-2 on 06/15/26 | ||
| High | 657-2 on 06/18/26 | 652-4 on 06/17/26 | 449-4 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -8.49% since 05/18/26 | -8.49% since 05/18/26 | -10.84% since 05/18/26 | ||
| Low | 614-0 on 06/05/26 | 620-2 on 06/04/26 | 434-2 on 06/15/26 | ||
| High | 720-0 on 05/19/26 | 703-6 on 05/19/26 | 500-6 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 03/18/26 | +0.55% since 03/18/26 | -9.34% since 03/18/26 | ||
| Low | 598-6 on 04/10/26 | 605-0 on 04/10/26 | 434-2 on 06/15/26 | ||
| High | 750-0 on 05/13/26 | 731-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +18.87% since 12/18/25 | +18.87% since 12/18/25 | -3.95% since 12/18/25 | ||
| Low | 535-6 on 01/02/26 | 541-0 on 12/19/25 | 434-2 on 06/15/26 | ||
| High | 750-0 on 05/13/26 | 731-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||