Hard Red Winter Wheat Sep '26 (KEU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEU26 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 761-4 | 0-0 | 498-0 | ||
| High | 771-0 | 762-2 | 506-2 | ||
| Low | 756-6 | 762-2 | 497-2 | ||
| Last | 762-2s | 762-2s | 503-4s | ||
| Change | +0-2 | +0-2 | +5-4 | ||
| Percent Change | +0.03% | +0.03% | +1.10% | ||
| Volume | 12,078 | 0 | 381,680 | ||
| 20-Day Average Volume | 41,329 | 0 | 240,717 | ||
| Previous | 762-0 | 762-0 | 498-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 727-4 | 727-4 | 475-2 | ||
| 20-Day Raw Stochastic | 81.79% | 100.00% | 94.39% | ||
| 20-Day Relative Strength | 61.79 | 61.79 | 63.93 | ||
| Weighted Alpha | +38.45 | +38.45 | +12.92 | ||
| Today's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 08/13/26 | +5.79% since 08/13/26 | +6.67% since 08/13/26 | ||
| Low | 719-0 on 08/14/26 | 743-6 on 08/18/26 | 471-4 on 08/14/26 | ||
| High | 771-0 on 08/20/26 | 762-2 on 08/20/26 | 506-2 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +5.32% since 07/20/26 | +5.32% since 07/20/26 | +6.45% since 07/20/26 | ||
| Low | 693-6 on 08/06/26 | 699-2 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 777-4 on 07/24/26 | 763-4 on 07/22/26 | 506-2 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +7.47% since 05/20/26 | +7.47% since 05/20/26 | +2.91% since 05/20/26 | ||
| Low | 610-6 on 06/30/26 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 777-4 on 07/24/26 | 763-4 on 07/22/26 | 506-2 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +24.91% since 02/20/26 | +24.91% since 02/20/26 | +8.40% since 02/20/26 | ||
| Low | 586-0 on 02/26/26 | 591-0 on 02/26/26 | 425-6 on 06/30/26 | ||
| High | 777-4 on 07/24/26 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||