Hard Red Winter Wheat Jul '26 (KEN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN26 | MKN26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 640-0 | N/A | 451-0 | ||
| High | 665-0 | 662-4 | 462-0 | ||
| Low | 639-6 | 662-4 | 447-4 | ||
| Latest | 662-4s | 662-4 | 461-0s | ||
| Change | +20-2 | +20-2 | +9-0 | ||
| % Change | +3.15% | +3.15% | +1.99% | ||
| Volume | 46 | N/A | 292,843 | ||
| 20-Day Average Volume | 16,511 | 0 | 193,979 | ||
| Previous Close | 642-2 | 642-2 | 452-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 630-7 | 630-7 | 444-6 | ||
| 20-Day Raw Stochastic | 96.28% | 100.00% | 88.13% | ||
| 20-Day Relative Strength | 56.81 | 56.81 | 52.10 | ||
| Weighted Alpha | +15.52 | +15.52 | +0.82 | ||
| Today's Opinion | 48% Buy | 48% Buy | Hold | ||
| Previous Opinion | 16% Buy | 16% Buy | Hold | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 07/02/26 | +5.66% since 07/02/26 | +4.42% since 07/02/26 | ||
| Low | 623-4 on 07/06/26 | 634-2 on 07/08/26 | 444-4 on 07/06/26 | ||
| High | 665-0 on 07/10/26 | 662-4 on 07/10/26 | 465-6 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +5.08% since 06/10/26 | +5.08% since 06/10/26 | +3.19% since 06/10/26 | ||
| Low | 597-6 on 06/30/26 | 600-0 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 665-0 on 07/10/26 | 662-4 on 07/10/26 | 465-6 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +9.50% since 04/10/26 | +9.50% since 04/10/26 | -2.38% since 04/10/26 | ||
| Low | 597-6 on 06/30/26 | 600-0 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 750-0 on 05/13/26 | 731-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +19.05% since 01/09/26 | +19.05% since 01/09/26 | -0.65% since 01/09/26 | ||
| Low | 540-6 on 01/15/26 | 541-6 on 01/15/26 | 425-6 on 06/30/26 | ||
| High | 750-0 on 05/13/26 | 731-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||