or
Faster, Cleaner, Better.

Soybean Jul '21 (ZSN21)

1467-6s +29-6 (+2.07%) 07/14/21 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jul 14th, 2021
Day Low
1438-0
Day High
1475-6
Open 1438-0
Previous Close 1438-0 1438-0
Volume 29 29
Open Interest 24 24
Relative Strength 54.71% 54.71%
Weighted Alpha +53.76 +53.76
5-Day Change +81-2 (+5.86%) +81-2 (+5.86%)
52-Week Range 886-0 - 1667-4 886-0 - 1667-4
National Soybean Index 9.6431 9.6431
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Close Lower on Thursday as Products Add Pressure

Soybeans fell lower on Thursday, with contract falling 14 to 16 ½ cents, as August expired down 3 ¼ at $10.08 ½. The cmdtyView national average Cash Bean price was down 16 3/4 cents at $9.65 1/4. Soymeal futures were back down $1.80 to $3.30/ton on the day, with Soy Oil futures down 76 to 140 points. August futures expired across the complex.

Export Sales data showed a total of net reductions of 377,610 MT old crop sales during the week of August 7. That was a MY low, but is fairly normal in the last month of the market year. The Netherlands was the buyer of 68,900 MT, with net reductions were unknown of 184,900 MT and 158,300 MT for Mexico. New crop business exceeded estimates at 1.133 MMT, without China getting involved. That was a MY high and 15% above the same week last year. Unknown was the buyer of 424,200 MT, with 251,100 MT for Mexico.

Meal bookings totaled 272,970 MT, was in the middle of the estimated range of 150,000 to 500,000 MT, as there were 26,320 MT for... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/21
Expiration Date
07/14/21 (expired)

Seasonal Chart

Soybean Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
454,917 (-14,873)
400,024 (-41,856)
Non-Commercials - Long / Short
156,793 (-5,999)
195,953 (+22,377)
Producers - Long / Short
292,585 (-18,929)
370,633 (-38,294)
Swap Dealers - Long / Short
142,851 (+4,384)
9,910 (-3,234)
Managed Money - Long / Short
99,566 (-7,256)
153,160 (+21,566)
Other Reportables - Long / Short
57,227 (+1,257)
42,793 (+811)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1323-4 +10.90%
on 06/17/21
Period Open: 1472-2
1488-2 -1.38%
on 06/15/21
-4-4 (-0.31%)
since 06/14/21
3-Month
1323-4 +10.90%
on 06/17/21
Period Open: 1402-2
1667-4 -11.98%
on 05/12/21
+65-4 (+4.67%)
since 04/14/21
52-Week
886-0 +65.66%
on 08/10/20
Period Open: 888-6
1667-4 -11.98%
on 05/12/21
+579-0 (+65.15%)
since 07/14/20

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Closes with Mixed Trade on Thursday

Corn bulls fought off the weakness on Thursday, as contracts closed with nearbys within a penny of unchanged. The CmdtyView national average Cash Corn price was up 3/4 cent at $3.57 1/4. USDA reported...

ZCZ25 : 398-2 (+0.25%)
ZCZ25 : 398-2 (+0.25%)
ZCU25 : 376-0 (+0.27%)
ZCPZ25US.CM : 3.6555 (-0.05%)
ZCPAUS.CM : 3.5713 (+0.18%)
Soybeans Close Lower on Thursday as Products Add Pressure

Soybeans fell lower on Thursday, with contract falling 14 to 16 ½ cents, as August expired down 3 ¼ at $10.08 ½. The cmdtyView national average Cash Bean price was down 16 3/4 cents at $9.65 1/4. Soymeal...

ZSPAUS.CM : 9.6431 (-1.80%)
ZLZ25 : 52.02 (-0.21%)
ZMZ25 : 295.6 (+0.20%)
ZSX25 : 1029-2 (+0.07%)
ZSQ25 : 1008-4s (-1.47%)
ZSU25 : 1008-6 (+0.12%)
ZSPX25US.CM : 9.5846 (-1.77%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Closes with Weakness on Thursday

The wheat complex fell back lower on Thursday, closing with weakness across all three markets. CBT soft red wheat futures were down 3 to 4 cents on the day. KC HRW futures posted 2 to 2 ½ cent losses...

KEZ25 : 526-2 (+0.05%)
KEU25 : 505-4 (+0.25%)
MWU25 : 5.7125 (-0.13%)
ZWU25 : 504-4 (+0.20%)
ZWZ25 : 525-0 (+0.10%)
Walsh Pure Technicals - Pure Hedge Division

Grain technicals

Shootin' the Bull about Friday's announcement from Secretary Brooke Rollins

All recommendations stand with adjustments to be made depending upon what is stated about the reopening of the border.

Grain Market Update: Could a Rate Cut, Inflation Spur Fund Buying in Wheat, Soybeans, and Corn?

Senior Market Analyst Darin Newsom of Barchart suggests that the recent rally in grain futures was not fundamentally based but rather driven by speculative and automated buying, and he believes that there...

ZSX25 : 1029-2 (+0.07%)
ZCU25 : 376-0 (+0.27%)
ZWZ25 : 525-0 (+0.10%)
Soybeans Falling Back on Thursday Trade, as Bean Oil Adds Pressure

Soybeans are trading with Thursday midday losses, as contracts are down 11 to 14 cents at midday. The cmdtyView national average Cash Bean price was up 14 1/2 cents at $9.68 1/2. Soymeal futures are $2.30/ton...

ZSPAUS.CM : 9.6431 (-1.80%)
ZLZ25 : 52.02 (-0.21%)
ZMZ25 : 295.6 (+0.20%)
ZSX25 : 1029-2 (+0.07%)
ZSQ25 : 1008-4s (-1.47%)
ZSU25 : 1008-6 (+0.12%)
ZSPX25US.CM : 9.5846 (-1.77%)
Wheat Leaking Lower on Thursday

The wheat complex is posting weaker trade on Thursday’s midday. CBT soft red wheat futures are down 1 to 3 cents so far on the day. KC HRW futures are posting fractional losses in the front months on...

KEZ25 : 526-2 (+0.05%)
KEU25 : 505-4 (+0.25%)
MWU25 : 5.7125 (-0.13%)
ZWU25 : 504-4 (+0.20%)
ZWZ25 : 525-0 (+0.10%)
Corn Showing Weakness at Midday

Corn futures are trading with September up ¾ cents, as other contracts 1 to 2 cents in the red. The CmdtyView national average Cash Corn price is up ½ cent at $3.57. This morning’s Export Sales report...

ZCZ25 : 398-2 (+0.25%)
ZCZ25 : 398-2 (+0.25%)
ZCU25 : 376-0 (+0.27%)
ZCPZ25US.CM : 3.6555 (-0.05%)
ZCPAUS.CM : 3.5713 (+0.18%)
With Short Bets Unwinding, Buy Soybean Meal Futures Here

December soybean meal futures present a buying opportunity on more price strength.

ZMZ25 : 295.6 (+0.20%)
ZLZ25 : 52.02 (-0.21%)
ZSX25 : 1029-2 (+0.07%)
Corn Falling to Kickoff Thursday

Corn price action is back down 4 to 4 ¼ cents so far on Thursday morning. Futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff....

ZCZ25 : 398-2 (+0.25%)
ZCZ25 : 398-2 (+0.25%)
ZCU25 : 376-0 (+0.27%)
ZCPZ25US.CM : 3.6555 (-0.05%)
ZCPAUS.CM : 3.5713 (+0.18%)
Wheat Pushing Losses to Thursday Morning

Wheat is trading with continued losses in the winter wheat contracts so far this morning. The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls,...

KEZ25 : 526-0 (unch)
KEU25 : 505-2 (+0.20%)
MWU25 : 5.7125 (-0.13%)
ZWU25 : 504-4 (+0.20%)
ZWZ25 : 525-2 (+0.14%)
Soybeans Fading Lower on Thursday Morning

Soybeans are trading with early Thursday AM losses of 5 to 6 cents as bulls took a breather for the overnight session. Bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at...

ZSPAUS.CM : 9.6431 (-1.80%)
ZLZ25 : 52.02 (-0.21%)
ZMZ25 : 295.6 (+0.20%)
ZSX25 : 1029-2 (+0.07%)
ZSQ25 : 1008-4s (-1.47%)
ZSU25 : 1008-6 (+0.12%)
ZSPX25US.CM : 9.5846 (-1.77%)
Corn Posts Recovery on Wednesday

Corn futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff. The CmdtyView national average Cash Corn price was up 2 ¼ cents...

ZCZ25 : 398-2 (+0.25%)
ZCZ25 : 398-2 (+0.25%)
ZCU25 : 376-0 (+0.27%)
ZCPZ25US.CM : 3.6555 (-0.05%)
ZCPAUS.CM : 3.5713 (+0.18%)
Wheat Closes Mixed on Wednesday

The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls, with contracts 2 to 3 cents higher. KC HRW futures were down 2 to 4 cents in the front months...

KEZ25 : 526-0 (unch)
KEU25 : 505-2 (+0.20%)
MWU25 : 5.7125 (-0.13%)
ZWU25 : 504-4 (+0.20%)
ZWZ25 : 525-2 (+0.14%)
Soybeans Hold Gains and Fill some Gaps on Wednesday

Soybean bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 9.6431 (-1.80%)
ZLZ25 : 52.02 (-0.21%)
ZMZ25 : 295.6 (+0.20%)
ZSX25 : 1029-2 (+0.07%)
ZSQ25 : 1008-4s (-1.47%)
ZSU25 : 1008-6 (+0.12%)
ZSPX25US.CM : 9.5846 (-1.77%)
Grain Spreads: Bean Counting

USDA Acres Miss Spurs Buying

Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

WALSH PURE SPREADER -Pure Hedge Division-

DEC’25 CORN-OATS SPREAD (ZCZ25-ZOZ25)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1520-6
2nd Resistance Point 1498-2
1st Resistance Point 1483-0
Last Price 1467-6s
1st Support Level 1445-2
2nd Support Level 1422-6
3rd Support Level 1407-4

See More

52-Week High 1667-4
Last Price 1467-6s
Fibonacci 61.8% 1369-0
Fibonacci 50% 1276-6
Fibonacci 38.2% 1184-4
52-Week Low 886-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves