Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal May '22 (ZMK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Falling Back at Wednesday’s Midday

Soybeans are trading with midweek losses of 5 to 13 cents across the nearbys on Wednesday CmdtyView’s national front month Cash Bean price was up 33 cents at $10.07 ½. Soymeal futures were $3.40/ton higher on the session. Soy Oil were back down 114 points on the session.

Late on Tuesday, President Trump followed the Mexico and Canada tariff threat with a February 1 start date for potential 10% tariffs on China and the EU. Overnight, China has halted soybean imports from 5 Brazilian firms citing phytosanitary requirements.

S&P Global estimates the 2025 corn acreage to total 83.3 million acres, a 700,000 acre decrease from the previous estimate in December.

Mar 25 Soybeans  are at $10.54 1/4, down 13 cents,

Nearby Cash  is at $9.94 3/4, down 13 1/4 cents,

May 25 Soybeans  are at $10.66 1/2, down 11 1/4 cents,

Nov 25 Soybeans  are at $10.44 1/2, down 5 1/4 cents,

New Crop Cash  is at $9.79 1/4, down 5 1/4 cents,

On the date of publicat... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$2,310/2,100
First Notice Date
04/29/22
Expiration Date
05/13/22 (expired)

Seasonal Chart

Soybean Meal May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
278,713 (+16,808)
267,831 (+16,235)
Non-Commercials - Long / Short
97,806 (-6,728)
127,832 (-2,863)
Producers - Long / Short
156,108 (+1,273)
254,816 (+14,107)
Swap Dealers - Long / Short
110,985 (+14,045)
1,395 (+638)
Managed Money - Long / Short
54,274 (-7,946)
116,428 (-3,713)
Other Reportables - Long / Short
43,532 (+1,218)
11,404 (+850)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
397.2 +2.32%
on 05/12/22
473.0 -14.08%
on 04/21/22
-51.8 (-11.31%)
since 04/13/22
3-Month
397.2 +2.32%
on 05/12/22
494.7 -17.85%
on 03/25/22
-47.6 (-10.48%)
since 02/11/22
52-Week
318.2 +27.72%
on 10/13/21
494.7 -17.85%
on 03/25/22
+22.4 (+5.83%)
since 05/13/21

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Retreating Lower on Wednesday

The corn market is trading with 2 to 7 cent losses in most contracts on Wednesday, as futures pull back from recent strength. The national average Cash Corn price from cmdtyView is up 6 3/4 cents at $4.48...

ZCZ25 : 459-4s (-0.05%)
ZCPAUS.CM : 4.4924 (-1.27%)
ZCPZ25US.CM : 4.2478 (-0.05%)
ZCH25 : 484-2s (-1.17%)
ZCK25 : 494-0s (-1.15%)
Wheat Slipping Back on Wednesday

The wheat complex is trading with losses across the three exchanges at Wednesday’s midday. The Chicago SRW market is 5 to 6 cents lower so far. KC HRW contracts are down 2 to 3 cents in the nearbys on...

KEK25 : 585-0s (-0.09%)
MWH25 : 606-4s (+0.33%)
KEH25 : 574-6s (-0.13%)
ZWH25 : 554-0s (-0.85%)
ZWK25 : 567-2s (-0.74%)
Soybeans Falling Back at Wednesday’s Midday

Soybeans are trading with midweek losses of 5 to 13 cents across the nearbys on Wednesday CmdtyView’s national front month Cash Bean price was up 33 cents at $10.07 ½. Soymeal futures were $3.40/ton...

ZSPX25US.CM : 9.8216 (-0.31%)
ZLH25 : 44.42s (-2.95%)
ZMH25 : 315.8s (+1.54%)
ZSPAUS.CM : 9.9542 (-1.15%)
ZSH25 : 1056-0s (-1.05%)
ZSX25 : 1046-6s (-0.29%)
ZSK25 : 1068-2s (-0.88%)
Soybeans Steady to Start Wednesday

Soybeans are holding near unchanged so far on Wednesday morning, with contracts fractionally higher. The soybean market posted 20 to 34 cent gains on Tuesday, as South American weather and easing trade...

ZSPX25US.CM : 9.8216 (-0.31%)
ZLH25 : 44.42s (-2.95%)
ZMH25 : 315.8s (+1.54%)
ZSPAUS.CM : 9.9542 (-1.15%)
ZSH25 : 1056-0s (-1.05%)
ZSX25 : 1046-6s (-0.29%)
ZSK25 : 1068-2s (-0.88%)
Corn Backing Off to Start Wednesday Trade

The corn market is showing a slight pull back to start Wednesday, with contracts fractionally to 1 ¼ cents lower. Corn futures posted 3 to 7 cent gains on Tuesday, as nearby March closed a dime off $5...

ZCZ25 : 459-4s (-0.05%)
ZCPAUS.CM : 4.4924 (-1.27%)
ZCPZ25US.CM : 4.2478 (-0.05%)
ZCH25 : 484-2s (-1.17%)
ZCK25 : 494-0s (-1.15%)
Wheat Extending Gains into Wednesday Morning

The wheat complex is trading with gains across the three exchanges to start Wednesday. Wheat rallied across the three markets on Tuesday, as the US dollar index fell 1.443 on the day to provide some support....

KEK25 : 585-0s (-0.09%)
MWH25 : 606-4s (+0.33%)
KEH25 : 574-6s (-0.13%)
ZWH25 : 554-0s (-0.85%)
ZWK25 : 567-2s (-0.74%)
Grain Markest Surge Higer in Tuesday’s Trade. How High Can They Go?

Grain markets surged higher in Tuesday’s trade but have spent the overnight and early morning trade catching their breath with prices flat to slightly lower. More upside to come or has the rally hit...

Why Did the Soybean Market Take a Breather Overnight Through early Wednesday Morning?

The commodity complex in general took a breather overnight, not overly surprising given recent moves made by many markets.

$DXY : 108.13 (+0.03%)
ZCH25 : 484-2s (-1.17%)
KCH25 : 341.85s (+4.29%)
MWH25 : 606-4s (+0.33%)
ZSH25 : 1056-0s (-1.05%)
Corn Closes in on $5 on Tuesday

Corn futures posted 3 to 7 cent gains on Tuesday, as nearby March closed a dime off $5 and other nearbys close near that mark. The national average Cash Corn price from cmdtyView was up 5 3/4 cents at...

ZCZ25 : 459-4s (-0.05%)
ZCPAUS.CM : 4.4924 (-1.27%)
ZCPZ25US.CM : 4.2478 (-0.05%)
ZCH25 : 484-2s (-1.17%)
ZCK25 : 494-0s (-1.15%)
Wheat Rallies as Dollar Index Falls

Wheat rallied across the three markets on Tuesday, as the US dollar index fell 1.443 on the day to provide some support. The Chicago SRW market was 19 to 21 cents higher on the day. KC HRW contracts were...

KEK25 : 585-0s (-0.09%)
MWH25 : 606-4s (+0.33%)
KEH25 : 574-6s (-0.13%)
ZWH25 : 554-0s (-0.85%)
ZWK25 : 567-2s (-0.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 406.4
2nd Resistance Point 406.4
1st Resistance Point 406.4
Last Price 406.4s
1st Support Level 406.4
2nd Support Level 406.4
3rd Support Level 406.4

See More

52-Week High 494.7
Fibonacci 61.8% 427.3
Fibonacci 50% 406.5
Last Price 406.4s
Fibonacci 38.2% 385.6
52-Week Low 318.2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar