Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal May '22 (ZMK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Slipping at Midday

Soybeans are showing fractional to 3 cent losses in the front months. The cmdtyView national average Cash Bean price is down 2 3/4 cents at $10.97 3/4. Soymeal futures are down $3.00 to $3.60, with Soy Oil futures 150 to 172 points higher. Crude Oil is up $10.54 higher at midday, following President Trump’s address the nation on Wednesday night that indicated 2-3 weeks more of strikes and an uncertain fate to the Strait of Hormuz. Thursday will be the last trade day for the week as the markets are off for Good Friday.

USDA Export Sales data showed bean sales on the lower end of the estimates of between 300,000-700,000 MT at 353,259 MT in the week of 3/26. That was down from last week but 35.51% above the same week last year. New crop business came in a 0.

Soybean meal sales were tallied at 377,362 MT, which was in the middle of the trade ideas of 200-500,000 MT, Bean oil sales totaled 1,148 MT in that week, in the middle of the 0-12,000 MT estimates. 

Monthly soybe... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
04/29/22
Expiration Date
05/13/22 (expired)

Seasonal Chart

Soybean Meal May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
248,242 (+9,693)
398,999 (+37,558)
Non-Commercials - Long / Short
177,113 (+13,029)
50,042 (-11,504)
Producers - Long / Short
123,348 (+5,023)
375,221 (+35,787)
Swap Dealers - Long / Short
117,848 (+3,535)
16,732 (+636)
Managed Money - Long / Short
136,139 (+11,978)
29,882 (-13,367)
Other Reportables - Long / Short
40,974 (+1,051)
20,160 (+1,863)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
397.2 +2.32%
on 05/12/22
473.0 -14.08%
on 04/21/22
-51.8 (-11.31%)
since 04/13/22
3-Month
397.2 +2.32%
on 05/12/22
494.7 -17.85%
on 03/25/22
-47.6 (-10.48%)
since 02/11/22
52-Week
318.2 +27.72%
on 10/13/21
494.7 -17.85%
on 03/25/22
+22.4 (+5.83%)
since 05/13/21

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Heads into the Long Weekend Mixed

Corn futures headed into the long weekend, with some front month weakness as money was being taken off the table. Old crop contracts were fractionally to 2 cents lower, as new crop was steady to fractionally...

ZCZ26 : 481-2s (unch)
ZCN26 : 463-2s (-0.38%)
ZCK26 : 452-2s (-0.44%)
ZCPZ26US.CM : 4.4179 (-0.08%)
ZCPAUS.CM : 4.1247 (-0.56%)
Soybeans Ease Lower on Thursday

Soybeans saw losses of 1 to 5 ¼ cents in most contracts on Thursday, as May saw a 4 ¼ cent gain this week. The cmdtyView national average Cash Bean price was down 5 1/2 cents at $10.94. Soymeal futures...

ZSPAUS.CM : 10.9405 (-0.49%)
ZLK26 : 68.94s (+2.73%)
ZMK26 : 315.2s (-0.94%)
ZSPX26US.CM : 10.8732 (-0.19%)
ZSX26 : 1154-0s (-0.13%)
ZSK26 : 1163-4s (-0.43%)
ZSN26 : 1180-0s (-0.38%)
Wheat Close the Week with Slight Gains

The wheat complex held on for marginal gains to head into the long weekend. Chicago SRW futures saw fractional to 2 cent gains on the day, with May down 6 ¾ cents on the week. KC HRW futures were 2 to...

KEN26 : 631-0s (+0.44%)
KEK26 : 615-6s (+0.33%)
MWK26 : 6.4675s (+0.74%)
ZWK26 : 598-2s (+0.13%)
ZWN26 : 609-4s (+0.12%)
Hormuz Shutdown: Where are the Grain, Cattle, and Oil Markets Headed?

The war in Iran is driving a historic surge in energy and grain prices while simultaneously threatening to break the cattle market due to rising input costs and shrinking consumer disposable income.

CLK26 : 111.54s (+11.41%)
LEJ26 : 246.200s (+0.88%)
Pure Hedge - Livestock and Grain

New Contract Highs in the Live Cattle Market - Grains Still Look Overpriced

Grain Spreads: 2nd Quarter Gameplan

Low Risk High Reward Strategies to Consider

Shootin' the Bull about the next most probable move.

Price may move higher or may move lower, but the next most probable move in the industry is to cut production capacity.

Soybeans Slipping at Midday

Soybeans are showing fractional to 3 cent losses in the front months. The cmdtyView national average Cash Bean price is down 2 3/4 cents at $10.97 3/4. Soymeal futures are down $3.00 to $3.60, with Soy...

ZSPAUS.CM : 10.9405 (-0.49%)
ZLK26 : 68.94s (+2.73%)
ZMK26 : 315.2s (-0.94%)
ZSPX26US.CM : 10.8732 (-0.19%)
ZSX26 : 1154-0s (-0.13%)
ZSK26 : 1163-4s (-0.43%)
ZSN26 : 1180-0s (-0.38%)
Wheat Holding Gains at Midday

The wheat complex is showing gains so far on Thursday as the market looks to a three-day weekend. Chicago SRW futures are showing penny gains in the front months at midday. KC HRW futures are 5 to 6 cents...

KEN26 : 631-0s (+0.44%)
KEK26 : 615-6s (+0.33%)
MWK26 : 6.4675s (+0.74%)
ZWK26 : 598-2s (+0.13%)
ZWN26 : 609-4s (+0.12%)
Corn Trading Mixed on Thursday

Corn futures are showing mixed trade with contracts within a penny of unchanged, as the front months are weaker. The CmdtyView national average Cash Corn price was up 3/4 cent at $4.15 3/4. Crude Oil...

ZCZ26 : 481-2s (unch)
ZCN26 : 463-2s (-0.38%)
ZCK26 : 452-2s (-0.44%)
ZCPZ26US.CM : 4.4179 (-0.08%)
ZCPAUS.CM : 4.1247 (-0.56%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 406.4
2nd Resistance Point 406.4
1st Resistance Point 406.4
Last Price 406.4s
1st Support Level 406.4
2nd Support Level 406.4
3rd Support Level 406.4

See More

52-Week High 494.7
Fibonacci 61.8% 427.3
Fibonacci 50% 406.5
Last Price 406.4s
Fibonacci 38.2% 385.6
52-Week Low 318.2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.