Soybean Meal May '22 (ZMK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK22 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 462-4 | 1193-6 | ||
| High | 406.4 | 467-6 | 1201-4 | ||
| Low | 406.4 | 461-0 | 1190-4 | ||
| Latest | 406.4s | 463-2s | 1196-4s | ||
| Change | +7.0 | +1-0 | +2-2 | ||
| % Change | +1.75% | +0.22% | +0.19% | ||
| Volume | 3 | 149,851 | 67,289 | ||
| 20-Day Average Volume | 15,365 | 239,915 | 137,269 | ||
| Previous Close | 399.4 | 462-2 | 1194-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 437.1 | 472-5 | 1202-7 | ||
| 20-Day Raw Stochastic | 12.14% | 25.38% | 38.65% | ||
| 20-Day Relative Strength | 33.87 | 47.64 | 50.77 | ||
| Weighted Alpha | +6.57 | -1.52 | +11.28 | ||
| Today's Opinion | 80% Sell | 8% Sell | 16% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 05/06/22 | +1.65% since 05/15/26 | +1.66% since 05/15/26 | ||
| Low | 397.2 on 05/12/22 | 460-0 on 05/21/26 | 1190-4 on 05/22/26 | ||
| High | 423.1 on 05/09/22 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -11.31% since 04/13/22 | +0.11% since 04/22/26 | +1.44% since 04/22/26 | ||
| Low | 397.2 on 05/12/22 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 473.0 on 04/21/22 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -10.48% since 02/11/22 | +3.35% since 02/20/26 | +2.62% since 02/20/26 | ||
| Low | 397.2 on 05/12/22 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 494.7 on 03/25/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +15.00% since 11/12/21 | +2.77% since 11/21/25 | +4.11% since 11/21/25 | ||
| Low | 340.5 on 11/30/21 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 494.7 on 03/25/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||