Soybean Meal May '22 (ZMK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK22 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 545-6 | 1317-0 | ||
| High | 406.4 | 549-0 | 1324-0 | ||
| Low | 406.4 | 536-2 | 1301-2 | ||
| Last | 406.4s | 537-4 | 1302-6 | ||
| Change | +7.0 | -8-4 | -15-0 | ||
| Percent Change | +1.75% | -1.56% | -1.14% | ||
| Volume | 3 | 62,361 | 31,851 | ||
| 20-Day Average Volume | 15,365 | 297,312 | 141,135 | ||
| Previous | 399.4 | 546-0 | 1317-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 437.1 | 501-6 | 1229-7 | ||
| 20-Day Raw Stochastic | 12.14% | 86.65% | 86.14% | ||
| 20-Day Relative Strength | 33.87 | 68.35 | 68.55 | ||
| Weighted Alpha | +6.57 | +21.84 | +25.28 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 05/06/22 | +0.05% since 08/26/26 | +2.84% since 08/26/26 | ||
| Low | 397.2 on 05/12/22 | 528-0 on 08/27/26 | 1250-6 on 08/27/26 | ||
| High | 423.1 on 05/09/22 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -11.31% since 04/13/22 | +15.68% since 07/31/26 | +9.64% since 07/31/26 | ||
| Low | 397.2 on 05/12/22 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 473.0 on 04/21/22 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | -10.48% since 02/11/22 | +15.06% since 06/02/26 | +10.55% since 06/02/26 | ||
| Low | 397.2 on 05/12/22 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 494.7 on 03/25/22 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +15.00% since 11/12/21 | +14.20% since 03/02/26 | +15.35% since 03/02/26 | ||
| Low | 340.5 on 11/30/21 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 494.7 on 03/25/22 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||