[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Cash (ZLY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Oil Futures Market News and Commentary

Soybeans Fall on Monday, as USDA Trims Ratings

Soybeans rounded out Monday trade with contracts 10 ¼ to 17 ½ cents in the red. Tuesday is first notice day for July futures. The cmdtyView national average Cash Bean price was down 16 1/2 cents at $10.63. Soymeal futures were down 40 cents to $2.30, with Soy Oil futures down 1 to 96 points, as July fell 223 points.

USDA reported a private export sale of 136,000 MT of soybeans to unknown destinations this morning.

Crop Progress data from NASS showed 96% of the US soybean crop emerged by 6/28, up 1% from normal, with 19% emerged and 4 percentage points faster than normal. The crop was also reported at 4% setting pods. Condition ratings were down 1% at 65% gd/ex, with the Brugler500 index falling 4 points to 365.

USDA’s FGIS tallied soybean export shipments at 419,124 MT (15.4 mbu) during the week ending on June 25. That was up 54% from the week prior and 76.7% above the same week last year. Mexico was the top destination of 121,835 MT, with 104,589 MT headed to Japa... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.94 +3.46%
on 06/25/26
78.54 -5.23%
on 06/11/26
-2.77 (-3.59%)
since 05/29/26
3-Month
67.20 +10.76%
on 04/16/26
78.54 -5.23%
on 06/11/26
+6.91 (+10.23%)
since 03/30/26
52-Week
47.85 +55.55%
on 11/13/25
78.54 -5.23%
on 06/11/26
+20.48 (+37.96%)
since 06/30/25

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDA planted acreage report preview and corn belt summer weather

Jim's gotta great VIDEO on this one

DBA : 26.51 (-1.08%)
SOYB : 24.22 (-1.14%)
ZCU26 : 408-4 (-0.43%)
CORN : 16.47 (-2.31%)
ZSU26 : 1120-4 (-0.31%)
TAGS : 23.66 (-0.76%)
Corn Dips its Toe Below $4 to Start the Week, with NASS Trimming Ratings After the Close

Corn futures were under pressure on Monday, as longs head for the exits ahead of USDA’s report on Tuesday. Contracts were down 5 ¼ to 11 ½ cents at the close. Tuesday is first notice day for July futures....

ZCZ26 : 428-2 (-0.41%)
ZCU26 : 408-4 (-0.43%)
ZCN26 : 401-6 (-0.06%)
ZCPZ26US.CM : 3.9321 (-0.44%)
ZCPAUS.CM : 3.7606 (+0.01%)
Wheat Falls Lower on Monday

The wheat complex posted losses across the three exchanges on Monday. Chicago SRW contracts were 8 to 10 1/4 cents lower at the close. KC HRW futures fell 3 ¾ to 5 ¼ cents, with July down 11 cents. MPLS...

KEU26 : 614-2 (-0.08%)
KEN26 : 601-2 (+0.21%)
MWN26 : 5.5775 (+2.20%)
ZWN26 : 570-6 (+0.22%)
ZWU26 : 577-4 (-0.39%)
Soybeans Fall on Monday, as USDA Trims Ratings

Soybeans rounded out Monday trade with contracts 10 ¼ to 17 ½ cents in the red. Tuesday is first notice day for July futures. The cmdtyView national average Cash Bean price was down 16 1/2 cents at $10.63....

ZSPAUS.CM : 10.6207 (-0.02%)
ZLZ26 : 66.03 (-0.93%)
ZMZ26 : 300.9 (-0.63%)
ZSPX26US.CM : 10.6859 (-0.34%)
ZSX26 : 1135-2 (-0.33%)
ZSN26 : 1107-4 (-0.11%)
ZSQ26 : 1115-4 (-0.34%)
Hogs Bounce Back

August Hgos bounce back as cutouts stabilize

Canola Futures: Analyzing the July/Nov Contango Shift

An analysis of the canola July/Nov futures spread shift to contango, helping Saskatchewan and Prairie farmers secure $800 new crop basis and yield margins.

ZOZ26 : 334-6 (+3.24%)
ZWU26 : 577-4 (-0.39%)
RSX26 : 741.10 (-0.38%)
ZCZ26 : 428-2 (-0.41%)
ZMZ26 : 300.9 (-0.63%)
ZLZ26 : 66.03 (-0.93%)
ZSX26 : 1135-2 (-0.33%)
MWU26 : 6.0300 (+0.37%)
KEU26 : 614-2 (-0.08%)
CLQ26 : 70.82 (+0.10%)
Crop Progress

Crop Progress - 2026-06-29

MWU26 : 6.0300 (+0.37%)
ZSX26 : 1135-2 (-0.33%)
XBX26 : 226.00 (+0.22%)
XEU26 : 67.60 (-0.06%)
SWV26 : 467.90 (+0.32%)
ZSBAUS.CM : -0.4542 (+2.26%)
ZOZ26 : 334-6 (+3.24%)
ZRU26 : 13.770 (+0.44%)
MLU26 : 201.00 (-0.74%)
Y2N26 : 2,662s (unch)
ZCZ26 : 428-2 (-0.41%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about assuming more risks

The positive basis continues to widen.  The carry charge is widely inverted.  Both reflect producers having to assume more of the risk of potential adverse price fluctuation.

Agricultural Prices

Agricultural Prices - 2026-06-29

KGV26 : 0.7477s (unch)
ZSX26 : 1135-2 (-0.33%)
KIF27 : 313.50 (unch)
XBX26 : 226.00 (+0.22%)
KOU26 : 4,546s (-0.92%)
SWV26 : 467.90 (+0.32%)
ZSBAUS.CM : -0.4542 (+2.26%)
ZOZ26 : 334-6 (+3.24%)
BJQ26 : 1.6000s (unch)
ZMZ26 : 300.9 (-0.63%)
MLU26 : 201.00 (-0.74%)
ZCZ26 : 428-2 (-0.41%)
The Most Critical 2-Week Period of the Year for Grain Prices Is Just Days Away

The Fourth of July holiday is known for accelerating or reversing existing trends in grain prices.

ZCZ26 : 428-2 (-0.41%)
ZWU26 : 577-4 (-0.39%)
KEU26 : 614-2 (-0.08%)
ZSX26 : 1135-2 (-0.33%)
ZCZ26 : 428-2 (-0.41%)
ZSX26 : 1135-2 (-0.33%)
ZWU26 : 577-4 (-0.39%)
ZMU26 : 299.3 (-0.66%)
KEU26 : 614-2 (-0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 74.43
2nd Resistance Point 74.43
1st Resistance Point 74.43
Last Price 74.43s
1st Support Level 74.43
2nd Support Level 74.43
3rd Support Level 74.43

See More

52-Week High 78.54
Last Price 74.43s
Fibonacci 61.8% 66.82
Fibonacci 50% 63.19
Fibonacci 38.2% 59.57
52-Week Low 47.85

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.