Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Oil Cash (ZLY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.20 +1.74%
on 06/04/26
78.54 unch
on 06/05/26
+1.34 (+1.74%)
since 05/29/26
1-Month
74.16 +5.91%
on 05/21/26
78.54 unch
on 06/05/26
+1.93 (+2.52%)
since 05/05/26
3-Month
64.76 +21.28%
on 03/12/26
78.54 unch
on 06/05/26
+17.76 (+29.22%)
since 03/05/26
6-Month
47.95 +63.80%
on 01/15/26
78.54 unch
on 06/05/26
+28.25 (+56.17%)
since 12/05/25
YTD
47.95 +63.80%
on 01/15/26
78.54 unch
on 06/05/26
+28.95 (+58.38%)
since 12/31/25
52-Week
46.03 +70.63%
on 06/12/25
78.54 unch
on 06/05/26
+30.77 (+64.41%)
since 06/05/25
2-Year
40.22 +95.28%
on 01/09/25
78.54 unch
on 06/05/26
+34.52 (+78.42%)
since 06/05/24
3-Year
40.22 +95.28%
on 01/06/25
78.54 unch
on 06/01/26
+21.45 (+37.57%)
since 06/05/23
5-Year
40.22 +95.28%
on 01/06/25
94.42 -16.82%
on 05/02/22
-2.54 (-3.13%)
since 06/07/21
10-Year
24.29 +223.34%
on 04/01/20
94.42 -16.82%
on 05/01/22
+48.78 (+163.91%)
since 06/01/16
20-Year
22.66 +246.60%
on 10/01/06
94.42 -16.82%
on 05/01/22
+52.93 (+206.68%)
since 06/01/06

52-Week Key Points

52-Wk Low
46.03
52-Wk High
78.54
52-Week High 78.54
Last Price 78.54s
Fibonacci 61.8% 66.12
Fibonacci 50% 62.28
Fibonacci 38.2% 58.45
52-Week Low 46.03

See More

ZLY00 Daily Price Range

Day Low
78.54
Day High
78.54
Last Price: 78.54s
Daily Closing Range: 0.00%
Close to Close %Change: +1.74%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +1.74%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 8 times unch
3-Month 40 times unch
6-Month 77 times unch
YTD 78 times unch
52-Week 74 times unch
2-Year 82 times unch
3-Year 11 times unch
5-Year 5 times -16.82%
10-Year 15 times -16.82%
20-Year 23 times -16.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.74%
1-Month 12 times +5.91%
3-Month 5 times +21.28%
6-Month 27 times +63.80%
YTD 10 times +63.80%
52-Week 5 times +70.63%
2-Year 16 times +95.28%
3-Year 22 times +95.28%
5-Year 33 times +95.28%
10-Year 6 times +223.34%
20-Year 4 times +246.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.