Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Oil Cash (ZLY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.16 unch
on 05/15/26
75.34 -1.57%
on 05/14/26
-1.18 (-1.57%)
since 05/08/26
1-Month
67.20 +10.36%
on 04/16/26
76.61 -3.20%
on 05/07/26
+6.96 (+10.36%)
since 04/15/26
3-Month
56.73 +30.72%
on 02/19/26
76.61 -3.20%
on 05/07/26
+17.43 (+30.72%)
since 02/13/26
6-Month
47.95 +54.66%
on 01/15/26
76.61 -3.20%
on 05/07/26
+22.91 (+44.70%)
since 11/14/25
YTD
47.95 +54.66%
on 01/15/26
76.61 -3.20%
on 05/07/26
+24.57 (+49.55%)
since 12/31/25
52-Week
46.03 +61.11%
on 06/12/25
76.61 -3.20%
on 05/07/26
+26.21 (+54.66%)
since 05/15/25
2-Year
40.22 +84.39%
on 01/09/25
76.61 -3.20%
on 05/07/26
+30.97 (+71.71%)
since 05/15/24
3-Year
40.22 +84.39%
on 01/06/25
76.61 -3.20%
on 05/04/26
+24.14 (+48.26%)
since 05/15/23
5-Year
40.22 +84.39%
on 01/06/25
94.42 -21.46%
on 05/02/22
-3.01 (-3.90%)
since 05/17/21
10-Year
24.29 +205.31%
on 04/01/20
94.42 -21.46%
on 05/01/22
+43.71 (+143.55%)
since 05/01/16
20-Year
22.66 +227.27%
on 10/01/06
94.42 -21.46%
on 05/01/22
+49.75 (+203.81%)
since 05/01/06

52-Week Key Points

52-Wk Low
46.03
52-Wk High
76.61
52-Week High 76.61
Last Price 74.16s
Fibonacci 61.8% 64.93
Fibonacci 50% 61.32
Fibonacci 38.2% 57.71
52-Week Low 46.03

See More

ZLY00 Daily Price Range

Day Low
74.16
Day High
74.16
Last Price: 74.16s
Daily Closing Range: 0.00%
Close to Close %Change: -1.57%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -1.57%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.57%
1-Month 16 times -3.20%
3-Month 47 times -3.20%
6-Month 80 times -3.20%
YTD 72 times -3.20%
52-Week 64 times -3.20%
2-Year 86 times -3.20%
3-Year 12 times -3.20%
5-Year 8 times -21.46%
10-Year 15 times -21.46%
20-Year 24 times -21.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +10.36%
3-Month 3 times +30.72%
6-Month 33 times +54.66%
YTD 10 times +54.66%
52-Week 19 times +61.11%
2-Year 16 times +84.39%
3-Year 15 times +84.39%
5-Year 34 times +84.39%
10-Year 7 times +205.31%
20-Year 3 times +227.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.