Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Oil Cash (ZLY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.52 +1.36%
on 04/01/26
68.44 unch
on 04/02/26
+3.55 (+5.47%)
since 03/26/26
1-Month
60.78 +12.60%
on 03/05/26
68.44 unch
on 04/02/26
+7.66 (+12.60%)
since 03/02/26
3-Month
47.95 +42.73%
on 01/15/26
68.44 unch
on 04/02/26
+18.85 (+38.01%)
since 01/02/26
6-Month
47.85 +43.03%
on 11/13/25
68.44 unch
on 04/02/26
+18.95 (+38.29%)
since 10/02/25
YTD
47.95 +42.73%
on 01/15/26
68.44 unch
on 04/02/26
+18.85 (+38.01%)
since 12/31/25
52-Week
44.16 +54.98%
on 04/03/25
68.44 unch
on 04/02/26
+24.28 (+54.98%)
since 04/02/25
2-Year
40.22 +70.16%
on 01/09/25
68.44 unch
on 04/02/26
+21.24 (+45.00%)
since 04/02/24
3-Year
40.22 +70.16%
on 01/06/25
74.25 -7.82%
on 07/24/23
+10.70 (+18.53%)
since 04/03/23
5-Year
40.22 +70.16%
on 01/06/25
94.42 -27.52%
on 05/02/22
+10.02 (+17.15%)
since 04/05/21
10-Year
24.29 +181.76%
on 04/01/20
94.42 -27.52%
on 05/01/22
+37.06 (+118.10%)
since 04/01/16
20-Year
22.66 +202.03%
on 10/01/06
94.42 -27.52%
on 05/01/22
+43.45 (+173.87%)
since 04/01/06

52-Week Key Points

52-Wk Low
44.16
52-Wk High
68.44
52-Week High 68.44
Last Price 68.44s
Fibonacci 61.8% 59.17
Fibonacci 50% 56.30
Fibonacci 38.2% 53.43
52-Week Low 44.16

See More

ZLY00 Daily Price Range

Day Low
68.44
Day High
68.44
Last Price: 68.44s
Daily Closing Range: 0.00%
Close to Close %Change: +1.36%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +1.36%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 18 times unch
3-Month 52 times unch
6-Month 72 times unch
YTD 53 times unch
52-Week 57 times unch
2-Year 52 times unch
3-Year 8 times -7.82%
5-Year 14 times -27.52%
10-Year 15 times -27.52%
20-Year 24 times -27.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.36%
1-Month 3 times +12.60%
3-Month 9 times +42.73%
6-Month 25 times +43.03%
YTD 10 times +42.73%
52-Week 1 time +54.98%
2-Year 27 times +70.16%
3-Year 21 times +70.16%
5-Year 22 times +70.16%
10-Year 8 times +181.76%
20-Year 4 times +202.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.