Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Oil Cash (ZLY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.22 unch
on 08/12/26
70.85 -0.89%
on 08/06/26
-0.63 (-0.89%)
since 08/05/26
1-Month
70.22 unch
on 08/12/26
75.59 -7.10%
on 07/30/26
-2.97 (-4.06%)
since 07/10/26
3-Month
69.86 +0.52%
on 07/09/26
78.54 -10.59%
on 06/11/26
-5.12 (-6.80%)
since 05/12/26
6-Month
56.73 +23.78%
on 02/19/26
78.54 -10.59%
on 06/11/26
+15.31 (+27.88%)
since 02/12/26
YTD
47.95 +46.44%
on 01/15/26
78.54 -10.59%
on 06/11/26
+20.63 (+41.60%)
since 12/31/25
52-Week
47.85 +46.75%
on 11/13/25
78.54 -10.59%
on 06/11/26
+15.20 (+27.63%)
since 08/12/25
2-Year
40.22 +74.59%
on 01/09/25
78.54 -10.59%
on 06/11/26
+27.05 (+62.66%)
since 08/12/24
3-Year
40.22 +74.59%
on 01/06/25
78.54 -10.59%
on 06/08/26
-1.92 (-2.66%)
since 08/14/23
5-Year
40.22 +74.59%
on 01/06/25
94.42 -25.63%
on 05/02/22
-3.57 (-4.84%)
since 08/16/21
10-Year
24.29 +189.09%
on 04/01/20
94.42 -25.63%
on 05/01/22
+38.49 (+121.30%)
since 08/01/16
20-Year
22.66 +209.89%
on 10/01/06
94.42 -25.63%
on 05/01/22
+45.83 (+187.90%)
since 08/01/06

52-Week Key Points

52-Wk Low
47.85
52-Wk High
78.54
52-Week High 78.54
Last Price 70.22s
Fibonacci 61.8% 66.82
Fibonacci 50% 63.19
Fibonacci 38.2% 59.57
52-Week Low 47.85

See More

ZLY00 Daily Price Range

Day Low
70.22
Day High
70.22
Last Price: 70.22s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.89%
1-Month 9 times -7.10%
3-Month 12 times -10.59%
6-Month 58 times -10.59%
YTD 82 times -10.59%
52-Week 65 times -10.59%
2-Year 102 times -10.59%
3-Year 6 times -10.59%
5-Year 10 times -25.63%
10-Year 14 times -25.63%
20-Year 23 times -25.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 18 times unch
3-Month 17 times +0.52%
6-Month 4 times +23.78%
YTD 10 times +46.44%
52-Week 56 times +46.75%
2-Year 13 times +74.59%
3-Year 28 times +74.59%
5-Year 29 times +74.59%
10-Year 11 times +189.09%
20-Year 2 times +209.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.