or
Faster, Cleaner, Better.

Ethanol Futures Sep '19 (ZKU19)

1.291s unch (unch) 09/05/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 5th, 2019
Day Low
1.291
Day High
1.291
Open 0.000
Previous Close 1.291 1.291
Volume 2 2
Open Interest 22 22
Stochastic %K 44.04% 44.04%
Weighted Alpha -13.50 -13.50
5-Day Change -0.038 (-3.66%) -0.038 (-3.66%)
52-Week Range 1.252 - 1.617 1.252 - 1.617
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
08/30/19
Expiration Date
09/05/19 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.252 +3.12%
on 08/15/19
Period Open: 1.448
1.451 -11.03%
on 08/09/19
-0.157 (-10.84%)
since 08/05/19
3-Month
1.252 +3.12%
on 08/15/19
Period Open: 1.478
1.617 -20.16%
on 06/17/19
-0.187 (-12.65%)
since 06/05/19
52-Week
1.252 +3.12%
on 08/15/19
Period Open: 1.426
1.617 -20.16%
on 06/17/19
-0.135 (-9.47%)
since 09/05/18

More Ethanol Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Prices Tumble as Trump Remains Patient with Putin

August WTI crude oil (CLQ25 ) on Monday closed down -1.47 (-2.15%), and August RBOB gasoline (RBQ25 ) closed down -0.0216 (-0.99%). Crude oil and gasoline prices today fell from 3-week highs and fell sharply...

CLQ25 : 66.98s (-2.15%)
RBU25 : 2.1251s (-0.86%)
DXY00 : 98.107 (+0.26%)
Nat-Gas Prices Soar as US Weather Forecasts Heat Up

August Nymex natural gas (NGQ25 ) on Monday closed up +0.152 (+4.59%). Aug nat-gas prices on Monday rallied sharply and posted a 1-week high. Hotter US weather forecasts that will boost nat-gas demand...

NGQ25 : 3.466s (+4.59%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Heightened Trade Tensions Weigh on Crude Oil Prices

August WTI crude oil (CLQ25 ) today is down -1.11 (-1.62%), and August RBOB gasoline (RBQ25 ) is down -0.0284 (-1.30%). Crude oil and gasoline prices today fell from 3-week highs and turned lower on speculation...

CLQ25 : 66.98s (-2.15%)
RBU25 : 2.1251s (-0.86%)
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Crude Prices Jump on Speculation About New US Sanctions on Russian Oil Exports

August WTI crude oil (CLQ25 ) on Friday closed up +1.88 (+2.82%), and August RBOB gasoline (RBQ25 ) closed up +0.0346 (+1.61%). Crude oil prices rallied on speculation that President Trump on Monday might...

RMU25 : 3,519s (+9.42%)
KCU25 : 301.85s (+5.36%)
Nat-Gas Prices Close Lower Despite Warmer Weather Forecast

August Nymex natural gas (NGQ25 ) on Friday closed down -0.023 (-0.69%). Aug nat-gas prices on Friday gave up early strength and closed lower, remaining near the bottom of the 3-week sell-off. Nat-gas...

NGQ25 : 3.466s (+4.59%)
Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Prices Jump on Speculation President Trump Will Sanction Russian Energy Exports

August WTI crude oil (CLQ25 ) today is up +1.76 (+2.64%), and August RBOB gasoline (RBQ25 ) is up +0.0270 (+1.25%). Crude oil and gasoline prices today are sharply higher on speculation that President...

CLQ25 : 66.98s (-2.15%)
RBU25 : 2.1251s (-0.86%)
Earnings Preview: What to Expect From WEC Energy's Report

WEC Energy will release its second-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth.

XLU : 82.78 (+0.40%)
WEC : 105.85 (+0.32%)
$SPX : 6,268.56 (+0.14%)
Cotton Pushes Losses into the Weekend

Cotton futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10 /barrel at $68.67, with the US dollar index $0.233 higher to $97.555....

CTZ25 : 68.12s (+1.04%)
CTV25 : 66.41s (+0.32%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Strength in Crude Oil Prices

October NY world sugar #11 (SBV25 ) on Friday closed up +0.31 (+1.91%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.20 (+0.25%). Sugar prices were boosted by Friday's sharp rally of more...

CLQ25 : 66.98s (-2.15%)
SBV25 : 16.30s (-1.63%)
SWV25 : 470.40s (-1.84%)
NY Cocoa Rises on Pre-Weekend Short Covering

September ICE NY cocoa (CCU25 ) on Friday closed up +118 (+1.46%), and September ICE London cocoa #7 (CAU25 ) closed down -5 (-0.09%) Cocoa prices on Friday closed mixed, with London cocoa posting an 8.5-month...

CCU25 : 8,287s (+1.35%)
CAZ25 : 5,301s (+1.22%)
Coffee Prices Resume Weakness on Harvest Pressure Despite US Tariff Threats to Brazil

September arabica coffee (KCU25 ) on Friday closed down -1.30 (-0.45%), and September ICE robusta coffee (RMU25 ) closed down -104 (-3.13%). Coffee prices on Friday fell, with robusta coffee slumping to...

RMU25 : 3,519s (+9.42%)
KCU25 : 301.85s (+5.36%)
Cotton Leaking Lower Following USDA Production Increase

Cotton prices are trading with losses of 20 to 50 points so far on Friday trade. Crude oil is up $1.88/barrel at $68.45, with the US dollar index $0.193 higher to $97.515. The monthly update to the USDA...

CTZ25 : 68.12s (+1.04%)
CTV25 : 66.41s (+0.32%)
CTZ24 : 71.40s (-1.37%)
Crude Oil Strength Lifts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.24 (+1.48%), and August London ICE white sugar #5 (SWQ25 ) is up +6.30 (+1.31%). Sugar prices are moving higher today as a sharp +2% rally in WTI crude...

CLQ25 : 66.98s (-2.15%)
SBV25 : 16.30s (-1.63%)
SWV25 : 470.40s (-1.84%)
Cocoa Prices Mixed on Pre-Weekend Short Covering

September ICE NY cocoa (CCU25 ) today is up +61 (+0.76%), and September ICE London cocoa #7 (CAU25 ) is down -38 (-0.72%) Cocoa prices today are mixed, with London cocoa posting an 8.5-month low. Cocoa...

CCU25 : 8,287s (+1.35%)
CAZ25 : 5,301s (+1.22%)
Q2 in Soft Commodities- Where are They Heading in Q3 and Beyond?

Soft commodities were on bullish fire in 2023 and 2024, but the prices reached levels where they ran out of upside steam. After rising to record highs, Arabica coffee, cocoa, and frozen concentrated orange...

KCU25 : 301.85s (+5.36%)
OJU25 : 313.85s (+8.66%)
CCU25 : 8,287s (+1.35%)
SBV25 : 16.30s (-1.63%)
CTZ25 : 68.12s (+1.04%)
US Tariff Threat on Imports from Brazil Underpins Arabica Coffee Prices

September arabica coffee (KCU25 ) today is up +0.70 (+0.24%), and September ICE robusta coffee (RMU25 ) is down -74 (-2.23%). Coffee prices today are mixed, with arabica coffee posting a 1.5-week high...

RMU25 : 3,519s (+9.42%)
KCU25 : 301.85s (+5.36%)
Crop Production

Crop Production - 2025-07-11

MWU25 : 6.0375s (-1.63%)
ZSX25 : 1007-0s (-0.02%)
XBX25 : 198.75s (-0.87%)
XEU25 : 64.03 (-0.12%)
SWV25 : 470.40s (-1.84%)
ZSBAUS.CM : -0.4013 (+0.50%)
ZOZ25 : 360-4s (-0.76%)
ZRU25 : 12.690s (-0.70%)
MLU25 : 197.25s (-1.87%)
Y2N25 : 2,662s (unch)
ZCZ25 : 418-0s (+1.39%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.291
1st Resistance Point 1.291
Last Price 1.291s
1st Support Level 1.291
2nd Support Level 1.291
3rd Support Level N/A

See More

52-Week High 1.617
Fibonacci 61.8% 1.478
Fibonacci 50% 1.434
Fibonacci 38.2% 1.391
Last Price 1.291s
52-Week Low 1.252

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss