or
Faster, Cleaner, Better.

Ethanol Futures Apr '13 (ZKJ13)

2.432s +0.044 (+1.84%) 04/03/13 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Apr 3rd, 2013
Day Low
2.413
Day High
2.432
Open 2.415
Previous Close 2.388 2.388
Volume 31 31
Open Interest 72 72
Stochastic %K 17.60% 17.60%
Weighted Alpha +14.26 +14.26
5-Day Change -0.105 (-5.85%) -0.105 (-5.85%)
52-Week Range 1.913 - 2.645 1.913 - 2.645
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
03/28/13
Expiration Date
04/03/13 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.340 +3.93%
on 04/01/13
Period Open: 2.414
2.645 -8.05%
on 03/15/13
+0.018 (+0.75%)
since 03/01/13
3-Month
2.205 +10.29%
on 01/04/13
Period Open: 2.222
2.645 -8.05%
on 03/15/13
+0.210 (+9.45%)
since 01/03/13
52-Week
1.913 +27.13%
on 05/10/12
Period Open: 2.081
2.645 -8.05%
on 03/15/13
+0.351 (+16.87%)
since 04/03/12

More Ethanol Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Retreat on Dollar Strength and US Tariff Policies

September WTI crude oil (CLU25 ) on Thursday closed down -0.74 (-1.06%), and September RBOB gasoline (RBU25 ) closed down -0.0282 (-1.28%). Crude oil and gasoline prices retreated on Thursday. Dollar...

CLU25 : 69.38 (-0.89%)
RBU25 : 2.1755 (-1.21%)
DXY00 : 100.085 (+0.27%)
Nat-Gas Prices Recover on Forecasts for Hotter US Weather

September Nymex natural gas (NGU25 ) on Thursday closed up +0.061 (+2.00%). Sep nat-gas prices on Thursday recovered from a 3.25-month low and settled higher after forecasts for warmer US weather sparked...

NGU25 : 3.107 (+2.04%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Prices Fall on Concern Tariff Policies Will Slow Energy Demand

September WTI crude oil (CLU25 ) today is down -1.19 (-1.70%), and September RBOB gasoline (RBU25 ) is down -0.0336 (-1.53%). Crude oil and gasoline prices are moving lower today. Dollar strength is undercutting...

CLU25 : 69.38 (-0.89%)
RBU25 : 2.1755 (-1.21%)
DXY00 : 100.085 (+0.27%)
Are Wall Street Analysts Predicting Chevron Stock Will Climb or Sink?

Despite Chevron’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

EVR : 301.14 (-2.94%)
CVX : 151.64 (-1.25%)
FTXN : 27.98 (-0.87%)
$SPX : 6,339.39 (-0.37%)
Crude Oil and the US Dollar Index Are Heading Higher, and Commodity Traders Are Taking Note

These two markets just hit new recent highs.

$DXY : 100.08 (+0.26%)
CLU25 : 69.38 (-0.89%)
E6U25 : 1.14435 (-0.16%)
E6U25 : 1.14435 (-0.16%)
DXU25 : 99.860 (+0.28%)
CLU25 : 69.38 (-0.89%)
Threats of Additional Sanctions on Russian Energy Exports Lift Crude Prices

September WTI crude oil (CLU25 ) on Wednesday closed up +0.79 (+1.14%), and September RBOB gasoline (RBU25 ) closed up +0.0262 (+1.20%). Crude oil and gasoline prices on Wednesday extended this week's...

CLU25 : 69.38 (-0.89%)
RBU25 : 2.1755 (-1.21%)
DXY00 : 100.085 (+0.27%)
Nat-Gas Prices Retreat on a Mixed Weather Forecast

September Nymex natural gas (NGU25 ) on Wednesday closed down -0.097 (-3.09%). Sep nat-gas prices retreated on Wednesday due to a mixed weather forecast and the outlook for weekly nat-gas inventories to...

NGU25 : 3.107 (+2.04%)
Crude Prices Supported by President Trump's Threats to Sanction Russian Energy

September WTI crude oil (CLU25 ) today is +0.56 (+0.81%), and September RBOB gasoline (RBU25 ) is up +0.0183 (+0.84%). Crude oil and gasoline prices extended this week's rally today to 5-week highs. Signs...

CLU25 : 69.38 (-0.89%)
RBU25 : 2.1755 (-1.21%)
DXY00 : 100.085 (+0.27%)
Crude Pulls Back After Second Test of Resistance—Key Levels in Focus Ahead of Fed, OPEC+

WTI Crude oil futures were trending higher into yesterday’s US open, but the buying accelerated in the late afternoon when President Trump officially announced his Russian ceasefire demands while clarifying...

Crude oil prices surge following two quite different news events

I am Stephen Davis, senior market strategist with Walsh Trading in Chicago, Illinois USA. Crude oil and the product markets -- heating oil, diesel, and gasoline – rallied this week following two significant...

Crude Prices Surge as President Trump Threatens Sanctions on Russian Energy Exports

September WTI crude oil (CLU25 ) on Tuesday closed up +2.50 (+3.75%), and September RBOB gasoline (RBU25 ) closed up +0.0738 (+3.51%). Crude oil and gasoline prices surged Tuesday, with crude posting a...

CLU25 : 69.38 (-0.89%)
RBU25 : 2.1755 (-1.21%)
DXY00 : 100.085 (+0.27%)
Hot US Weather Forecasts Push Nat-Gas Prices Higher

August Nymex natural gas (NGQ25 ) on Tuesday closed up +0.093 (+3.11%). Aug nat-gas prices settled sharply higher Tuesday as forecasts for hotter US weather sparked short covering in nat-gas futures. ...

NGU25 : 3.107 (+2.04%)
Threats of Additional Sanctions on Russian Energy Exports Support Crude Oil

September WTI crude oil (CLU25 ) today is up +0.97 (+1.45%), and September RBOB gasoline (RBU25 ) is up +0.0399 (+1.90%). Crude oil and gasoline prices today added to Monday's rally and posted fresh 1-week...

CLU25 : 69.38 (-0.89%)
RBU25 : 2.1755 (-1.21%)
DXY00 : 100.085 (+0.27%)
Oil Rallies on U.S.–EU Pact & Russian Tensions

Crude Oil Futures (September Futures) Yesterday’s Settlement: 66.71, up +1.55 [+2.38%] Market Movers: US – EU Trade Deal Russian Sanction Threats US – China Progress Crude posted it’s best day...

Crude Oil Sharply Higher on Concerns About Tighter Global Supplies

September WTI crude oil (CLU25 ) on Monday closed up +1.55 (+2.38%), and September RBOB gasoline (RBU25 ) closed up +0.0388 (+1.88%). Crude oil and gasoline prices rallied sharply on Monday to 1-week highs....

CLU25 : 69.38 (-0.89%)
RBU25 : 2.1755 (-1.21%)
Nat-Gas Prices Fall on Forecasts for Cooler US Temps

August Nymex natural gas (NGQ25 ) on Monday closed down -0.122 (-3.92%). Aug nat-gas prices tumbled to a 3-month low on Monday and settled sharply lower after US weather forecasts cooled, which will reduce...

NGU25 : 3.107 (+2.04%)
Crude Oil Rallies as President Trump Imposes a New Deadline on Russia

September WTI crude oil (CLU25 ) today is up +1.34 (+2.06%), and September RBOB gasoline (RBU25 ) is up +0.0328 (+1.59%). Crude oil and gasoline prices today are up sharply at 1-week highs. Concerns about...

CLU25 : 69.38 (-0.89%)
RBU25 : 2.1755 (-1.21%)
Dollar Strength and Dampened Trade Deal Optimism Undercut Crude Prices

September WTI crude oil (CLU25 ) on Friday closed down -0.87 (-1.32%), and September RBOB gasoline (RBU25 ) closed down -0.0121 (-0.58%). Crude oil and gasoline prices erased an early advance on Friday...

CLU25 : 69.38 (-0.89%)
RBU25 : 2.1755 (-1.21%)
Forecasts for Hotter US Weather Boost Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Friday closed up +0.016 (+0.52%). Aug nat-gas prices recovered from early losses Friday and settled higher after US weather forecasts shifted to warmer, which would...

NGU25 : 3.107 (+2.04%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.445
1st Resistance Point 2.438
Last Price 2.432s
1st Support Level 2.419
2nd Support Level 2.407
3rd Support Level N/A

See More

52-Week High 2.645
Last Price 2.432s
Fibonacci 61.8% 2.365
Fibonacci 50% 2.279
Fibonacci 38.2% 2.193
52-Week Low 1.913

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential