or
Faster, Cleaner, Better.

Ethanol Futures Feb '13 (ZKG13)

2.409s -0.031 (-1.27%) 02/05/13 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Feb 5th, 2013
Day Low
2.409
Day High
2.409
Open 2.409
Previous Close 2.440 2.440
Volume 39 39
Open Interest 204 204
Relative Strength 59.73% 59.73%
Weighted Alpha +14.83 +14.83
5-Day Change +0.004 (+0.17%) +0.004 (+0.17%)
52-Week Range 1.891 - 2.592 1.891 - 2.592
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
01/31/13
Expiration Date
02/05/13 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.186 +10.20%
on 01/07/13
Period Open: 2.181
2.490 -3.25%
on 02/01/13
+0.228 (+10.45%)
since 01/04/13
3-Month
2.175 +10.76%
on 01/04/13
Period Open: 2.338
2.490 -3.25%
on 02/01/13
+0.071 (+3.04%)
since 11/05/12
52-Week
1.891 +27.39%
on 06/01/12
Period Open: 2.115
2.592 -7.06%
on 08/22/12
+0.294 (+13.90%)
since 02/03/12

More Ethanol Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Falls on Bearish EIA Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25 ) today is down -1.15 (-1.82%), and September RBOB gasoline (RBU25 ) is down -0.0266 (-1.29%). Crude oil prices are sharply lower today on a bearish weekly EIA crude inventory...

CLU25 : 62.53 (-1.01%)
RBU25 : 2.0663 (-0.39%)
WTI Tests Key Support Ahead of Trump-Putin Meeting

WTI Crude Oil futures finished lower yesterday despite a risk-on rally in US equities and the bottom falling out on the Dollar. President Trump has continued to voice a positive outlook towards his Friday...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

What Are Wall Street Analysts’ Target Price for Phillips 66 Stock?

Phillips 66 stock has significantly underperformed the broader market over the past year, but analysts seem to be moderately bullish about its prospects.

XLE : 85.01 (+0.41%)
PSX : 121.81 (+1.47%)
$SPX : 6,459.41 (+0.21%)
CLU25 : 62.53 (-1.01%)
-OIRM : 2.30 (+233.33%)
$SREN : 649.51 (+0.44%)
Are Wall Street Analysts Bullish on Consolidated Edison Stock?

Consolidated Edison has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 86.07 (-0.24%)
$SPX : 6,459.41 (+0.21%)
ED : 103.10 (-0.57%)
MFG : 6.39 (-0.62%)
Nat-Gas Prices Plunge on Cooler US Forecasts and EIA Production Forecast Increase

September Nymex natural gas (NGU25 ) on Tuesday fell sharply by -0.146 (-4.94%). Sep nat-gas prices on Tuesday plunged to a 9-month low on the nearest-futures chart. Nat-gas prices fell on forecasts for...

NGU25 : 2.825 (+0.61%)
Crude Oil Falls as EIA Forecasts Larger Global Oil Surplus

September WTI crude oil (CLU25 ) on Tuesday closed down -0.79 (-1.24%), and September RBOB gasoline (RBU25 ) closed down -0.0022 (-0.11%). Crude oil prices on Tuesday fell on the possibility of progress...

CLU25 : 62.53 (-1.01%)
RBU25 : 2.0663 (-0.39%)
Crude Oil Trades Lower Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25) today is down -0.70 (-1.09%), and September RBOB gasoline (RBU25) is down -0.044 (-0.21%). Crude oil prices are trading lower in light summer trading on the possibility...

Argan Holds Strong in Barchart’s Top 100: Up 66% in 2025 — What’s Next for Investors?

The data center play has been on a tear since breaking out of a six-year stall in early 2024. Up 66% year-to-date and 387% since the beginning of 2024, is Argan stock ready to take a break?

LMB : 109.67 (+0.70%)
AGX : 227.34 (-4.90%)
STRL : 291.99 (-5.32%)
Crude Futures Hold Range Ahead of CPI and Trump-Putin Meeting

Futures opened the Sunday night session at 63.48 [-0.40, -0.63%] from Friday’s 1:30pm settlement, but near Friday’s 4pm closing trades. September futures leaked lower until a bottom was found at 63.02...

Cotton Rallying as USDA Slashes Acreage

Cotton futures are showing 98 to 138 point gains so far on Tuesday, as bulls are finding some steam with the help from a USDA acreage cut. The US dollar index is back down $0.511 to $97.850, as crude oil...

CTZ25 : 67.73s (-0.97%)
CTV25 : 66.41s (-0.98%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.46 (+2.79%), and October London ICE white sugar #5 (SWV25 ) is up +11.30 (+2.38%). NY sugar prices today extended the 3-session rally and edged to a new...

SBV25 : 16.85s (-0.53%)
SWV25 : 487.20s (+0.21%)
NY Cocoa Prices Fall Back After Monday's Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -70 (-0.80%), and September ICE London cocoa #7 (CAU25 ) is up +68 (+1.18%). NY cocoa prices are trading lower today on some long liquidation pressure after...

CCZ25 : 8,558s (-1.27%)
CAZ25 : 5,758s (-0.79%)
Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25 ) today is down -4.60 (-1.43%), and September ICE robusta coffee (RMU25 ) is up +8 (+0.21%). NY coffee prices are trading lower today on some long liquidation pressure after...

RMX25 : 3,799s (+4.71%)
KCZ25 : 312.65s (+1.41%)
Crop Production

Crop Production - 2025-08-12

MWZ25 : 5.9500 (unch)
ZSX25 : 1044-2s (+1.11%)
XBX25 : 187.50s (unch)
XEU25 : 64.85 (+0.11%)
SWV25 : 487.20s (+0.21%)
ZSBAUS.CM : -0.4127 (-0.58%)
ZOZ25 : 336-0s (-1.10%)
ZRU25 : 12.785s (+0.04%)
MLZ25 : 195.75s (+0.26%)
Y2U25 : 2,662s (unch)
ZCZ25 : 397-2s (+0.70%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings

Cotton Ginnings - 2025-08-12

KGV25 : 0.6641 (-0.98%)
CTZ25 : 67.73s (-0.97%)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6641 (-0.98%)
ZSX25 : 1044-2s (+1.11%)
KIH26 : 303.00 (-0.98%)
XBX25 : 187.50s (unch)
KOV25 : 4,436 (+0.02%)
SWV25 : 487.20s (+0.21%)
ZSBAUS.CM : -0.4127 (-0.58%)
ZOZ25 : 336-0s (-1.10%)
BJU25 : 1.8930 (-1.46%)
ZMZ25 : 297.3s (+1.85%)
MLZ25 : 195.75s (+0.26%)
ZCZ25 : 397-2s (+0.70%)
Cotton Extending Higher on Tuesday as Crop Ratings Drop

Cotton price action is up 55 to 61 points on Tuesday as traders react to a drop in crop ratings. Futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly...

CTZ25 : 67.73s (-0.97%)
CTV25 : 66.41s (-0.98%)
CTZ24 : 71.40s (-1.37%)
Cotton Gains Mostly Hold on Monday

Cotton futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly traded October contract was an exception, down 3 points. The US dollar index is back up $0.330...

CTZ25 : 67.73s (-0.97%)
CTV25 : 66.41s (-0.98%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-11

MWZ25 : 5.9500 (unch)
ZSX25 : 1044-2s (+1.11%)
XBX25 : 187.50s (unch)
XEU25 : 64.85 (+0.11%)
SWV25 : 487.20s (+0.21%)
ZSBAUS.CM : -0.4127 (-0.58%)
ZOZ25 : 336-0s (-1.10%)
ZRU25 : 12.785s (+0.04%)
MLZ25 : 195.75s (+0.26%)
Y2U25 : 2,662s (unch)
ZCZ25 : 397-2s (+0.70%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.409
1st Resistance Point 2.409
Last Price 2.409s
1st Support Level 2.409
2nd Support Level 2.409
3rd Support Level N/A

See More

52-Week High 2.592
Last Price 2.409s
Fibonacci 61.8% 2.324
Fibonacci 50% 2.241
Fibonacci 38.2% 2.159
52-Week Low 1.891

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar