Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Feb '13 (ZKG13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.409 unch
on 02/05/13
2.490 -3.25%
on 02/01/13
+0.004 (+0.17%)
since 01/29/13
1-Month
2.186 +10.20%
on 01/07/13
2.490 -3.25%
on 02/01/13
+0.228 (+10.45%)
since 01/04/13
3-Month
2.175 +10.76%
on 01/04/13
2.490 -3.25%
on 02/01/13
+0.071 (+3.04%)
since 11/05/12
6-Month
2.175 +10.76%
on 01/04/13
2.592 -7.06%
on 08/22/12
-0.018 (-0.74%)
since 08/03/12
YTD
2.175 +10.76%
on 01/04/13
2.490 -3.25%
on 02/01/13
+0.199 (+9.00%)
since 12/31/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.25%
1-Month 16 times -3.25%
3-Month 15 times -3.25%
6-Month 10 times -7.06%
YTD 16 times -3.25%
52-Week 16 times -7.06%
2-Year 4 times -21.53%
3-Year 28 times -21.53%
5-Year 13 times -21.53%
10-Year 9 times -44.36%
20-Year 9 times -44.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 1 time +10.20%
3-Month 14 times +10.76%
6-Month 13 times +10.76%
YTD 3 times +10.76%
52-Week 17 times +27.39%
2-Year 4 times +27.39%
3-Year 8 times +64.44%
5-Year 10 times +75.84%
10-Year 3 times +109.48%
20-Year 3 times +109.48%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart