[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Italian Power Base Oct '26 (YIV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Italian Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
10/30/26 (162 days)

Seasonal Chart

Italian Power Base Oct '26
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123.470 +10.16%
on 04/22/26
139.190 -2.28%
on 05/19/26
+15.240 (+12.62%)
since 04/21/26
3-Month
104.730 +29.87%
on 02/24/26
152.420 -10.77%
on 03/19/26
+28.750 (+26.80%)
since 02/20/26
52-Week
99.920 +36.12%
on 12/10/25
152.420 -10.77%
on 03/19/26
+26.880 (+24.63%)
since 05/21/25

More Italian Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Tumble on Hopes for Iran Peace Progress

July WTI crude oil (CLN26 ) on Thursday closed down -1.91 (-1.94%), and July RBOB gasoline (RBN26 ) closed down -0.1073 (-3.17%). Crude oil and gasoline prices erased an early rally on Thursday and settled...

CLN26 : 97.50 (+1.19%)
RBN26 : 3.3390 (+1.93%)
$DXY : 99.19 (+0.10%)
Forecasts for Hot US Temps Boost Nat-Gas Prices

June Nymex natural gas (NGM26 ) on Thursday closed up +0.014 (+0.47%). Nat-gas prices on Thursday settled higher, despite a bearish EIA inventory report, as forecasts for hot US weather are expected to...

NGN26 : 3.134 (-0.70%)
How High Can Gasoline Rise During the 2026 Driving Season?

Gasoline prices tend to rise during the peak driving season, during spring and summer, when drivers put more miles on their cars. Meanwhile, hostilities in the Middle East have turbocharged gasoline’s...

RBM26 : 3.4349 (+1.64%)
CLM26 : 107.77s (-0.82%)
UGA : 114.98 (-1.43%)
Crude Oil: WTI Tests 50-Day Moving Average Support

Technical chart analysis shows WTI crude hitting 50-day MA support again. See why a third test could signal a breakdown affecting Canadian ag economics.

CLN26 : 97.50 (+1.19%)
MoneyMasters Podcast: US-China Insights & the NEW Balanced Portfolio

Experts Gordon Chang and Jonathan Hoenig join the show to provide actionable guidance on navigating record-high tech stocks, rising Treasury yields, and intensifying geopolitical tensions.

QQQ : 714.51 (+0.19%)
USO : 142.54 (-1.20%)
EWT : 94.47 (+2.77%)
FXI : 35.89 (-0.97%)
EPOL : 39.76 (+0.03%)
EWJ : 91.37 (+0.18%)
SOXX : 524.71 (+0.85%)
TLT : 84.22 (+0.37%)
SPY : 742.72 (+0.20%)
UDN : 18.18 (-0.08%)
Crude Oil Prices Jump on Doubts the Strait of Hormuz Will Reopen

July WTI crude oil (CLN26 ) today is up +3.14 (+3.20%), and July RBOB gasoline (RBN26 ) is up +0.0321 (+0.95%). Crude oil and gasoline prices are moving sharply higher today as the standoff between the...

CLN26 : 97.50 (+1.19%)
RBN26 : 3.3390 (+1.93%)
Gold & Silver Drop On Breaking Headlines | The Key Levels to Watch | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 664)

BE Stock Alert: Bloom Energy, Nebius Enter Into $2.6 Billion Agreement

Bloom Energy stock rallies on a landmark $2.6 billion deal with Nebius. But does that warrant loading up on BE shares today?

BE : 307.88 (+9.06%)
ORCL : 189.77 (+0.86%)
NBIS : 219.93 (+14.65%)
AEP : 129.61 (+0.57%)
Crude Oil Prices Plummet on Speculation Strait of Hormuz Could Soon Reopen

July WTI crude oil (CLN26 ) on Wednesday closed down -5.89 (-5.66%), and July RBOB gasoline (RBN26 ) closed down -0.1911 (-5.35%). Crude oil and gasoline prices plunged on Wednesday, with gasoline falling...

CLN26 : 97.50 (+1.19%)
RBN26 : 3.3390 (+1.93%)
Nat-Gas Prices Retreat on Expectations for US Storage Levels to Build

June Nymex natural gas (NGM26 ) on Wednesday closed down -0.110 (-3.53%). Nat-gas prices on Wednesday fell from an 8-week nearest-future high and settled sharply lower. Abundant US nat-gas supplies,...

NGN26 : 3.134 (-0.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 135.960
2nd Resistance Point 135.960
1st Resistance Point 135.960
Last Price 136.010
1st Support Level 135.960
2nd Support Level 135.960
3rd Support Level 135.960

See More

52-Week High 152.420
Last Price 136.010
Fibonacci 61.8% 132.365
Fibonacci 50% 126.170
Fibonacci 38.2% 119.975
52-Week Low 99.920

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.