Italian Power Base Oct '26 (YIV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YIV26 | CLN26 | HON26 | ||
| Company | Italian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 98.95 | 3.8610 | ||
| High | 136.010 | 102.66 | 3.9380 | ||
| Low | 136.010 | 95.76 | 3.6857 | ||
| Latest | 136.010s | 96.35 | 3.7241s | ||
| Change | +0.050 | -1.91 | -0.1194 | ||
| % Change | +0.04% | -1.94% | -3.11% | ||
| Volume | N/A | 328,251 | 45,580 | ||
| 20-Day Average Volume | 12 | 194,240 | 33,237 | ||
| Previous Close | 135.960 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.484 | 96.88 | 3.8169 | ||
| 20-Day Raw Stochastic | 78.69% | 60.64% | 52.99% | ||
| 20-Day Relative Strength | 55.87 | 55.66 | 53.79 | ||
| Weighted Alpha | +18.77 | +78.39 | +101.66 | ||
| Today's Opinion | 72% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 05/14/26 | +0.80% since 05/14/26 | -0.09% since 05/14/26 | ||
| Low | 133.780 on 05/15/26 | 95.76 on 05/21/26 | 3.6857 on 05/21/26 | ||
| High | 139.190 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +12.62% since 04/21/26 | +13.62% since 04/21/26 | +8.23% since 04/21/26 | ||
| Low | 123.470 on 04/22/26 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 139.190 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +26.80% since 02/20/26 | +49.30% since 02/20/26 | +58.61% since 02/20/26 | ||
| Low | 104.730 on 02/24/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 152.420 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +28.52% since 11/21/25 | +69.27% since 11/21/25 | +74.05% since 11/21/25 | ||
| Low | 99.920 on 12/10/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 152.420 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||