or
Faster, Cleaner, Better.

CZCE Japonica Rice May '25 (Y2K25)

2,662s unch (unch) 05/19/25 [ZCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, May 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,662
Day High
2,662
Open 0
Previous Close 2,662 2,662
Volume 0 0
Open Interest 0 0
Relative Strength 50.00% 50.00%
Weighted Alpha 0.00 0.00
5-Day Change unch (unch) unch (unch)
52-Week Range 2,662 - 2,662 2,662 - 2,662
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Japonica Valley Rice
Contract Size
20 Tons
Tick Size
1 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 20
Expiration Date
05/19/25 (expired)

Seasonal Chart

CZCE Japonica Rice May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,662 unch
on 05/19/25
Period Open: 2,662
2,662 unch
on 05/19/25
unch (unch)
since 04/18/25
3-Month
2,662 unch
on 05/19/25
Period Open: 2,662
2,662 unch
on 05/19/25
unch (unch)
since 02/19/25

More CZCE Japonica Rice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Fading Lower on Thursday Morning

Soybeans are trading with early Thursday AM losses of 5 to 6 cents as bulls took a breather for the overnight session. Bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at...

ZSPAUS.CM : 9.7512 (-0.70%)
ZLZ25 : 52.66 (-1.46%)
ZMZ25 : 298.9 (+0.54%)
ZSX25 : 1037-6 (-0.62%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1017-4 (-0.63%)
ZSPX25US.CM : 9.6924 (-0.67%)
Wheat Pushing Losses to Thursday Morning

Wheat is trading with continued losses in the winter wheat contracts so far this morning. The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls,...

KEZ25 : 522-4 (-1.04%)
KEU25 : 502-2 (-0.89%)
MWU25 : 5.7650 (-0.09%)
ZWU25 : 503-4 (-0.74%)
ZWZ25 : 524-4 (-0.71%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Falling to Kickoff Thursday

Corn price action is back down 4 to 4 ¼ cents so far on Thursday morning. Futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff....

ZCZ25 : 393-2 (-1.01%)
ZCZ25 : 393-2 (-1.01%)
ZCU25 : 370-4 (-0.94%)
ZCPZ25US.CM : 3.6157 (-1.14%)
ZCPAUS.CM : 3.5285 (-1.02%)
Soybeans Hold Gains and Fill some Gaps on Wednesday

Soybean bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 9.7512 (-0.70%)
ZLZ25 : 52.66 (-1.46%)
ZMZ25 : 298.9 (+0.54%)
ZSX25 : 1037-6 (-0.62%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1017-4 (-0.63%)
ZSPX25US.CM : 9.6924 (-0.67%)
Wheat Closes Mixed on Wednesday

The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls, with contracts 2 to 3 cents higher. KC HRW futures were down 2 to 4 cents in the front months...

KEZ25 : 522-4 (-1.04%)
KEU25 : 502-2 (-0.89%)
MWU25 : 5.7650 (-0.09%)
ZWU25 : 503-4 (-0.74%)
ZWZ25 : 524-4 (-0.71%)
Corn Posts Recovery on Wednesday

Corn futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff. The CmdtyView national average Cash Corn price was up 2 ¼ cents...

ZCZ25 : 393-2 (-1.01%)
ZCZ25 : 393-2 (-1.01%)
ZCU25 : 370-4 (-0.94%)
ZCPZ25US.CM : 3.6157 (-1.14%)
ZCPAUS.CM : 3.5285 (-1.02%)
Grain Spreads: Bean Counting

USDA Acres Miss Spurs Buying

Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

WALSH PURE SPREADER -Pure Hedge Division-

DEC’25 CORN-OATS SPREAD (ZCZ25-ZOZ25)

Shootin' the Bull about taking a second glance

Traders wanted a second glance at the contract high made last week.

Soybeans Extending Gains to Wednesday

Soybeans are trading with 6 to 8 ¾ cent gains so far Wednesday. The cmdtyView national average Cash Bean price is up 7 3/4 cents at $9.80 1/2. Soymeal futures are $4.90/ton higher at midday, with Soy...

ZSPAUS.CM : 9.7512 (-0.70%)
ZLZ25 : 52.63 (-1.52%)
ZMZ25 : 298.9 (+0.54%)
ZSX25 : 1038-0 (-0.60%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1017-4 (-0.63%)
ZSPX25US.CM : 9.6949 (-0.64%)
Wheat Mixed at Midday

The wheat complex is back to mixed trade on Wednesday. CBT soft red wheat futures are leading the bulls, with fractional gains at midday. KC HRW futures are down 2 to 4 1/4 cents in the front months so...

KEZ25 : 523-2 (-0.90%)
KEU25 : 503-0 (-0.74%)
MWU25 : 5.7650 (-0.09%)
ZWU25 : 504-0 (-0.64%)
ZWZ25 : 524-6 (-0.66%)
Corn Holding onto Penny Gains at Midday

Corn futures are trying to show some gains on Wednesday as bulls try to battle back with gains of 1 to 1 ¼ cent gains. The CmdtyView national average Cash Corn price is up a penny at $3.55 1/4. EIA data...

ZCZ25 : 393-4 (-0.94%)
ZCZ25 : 393-4 (-0.94%)
ZCU25 : 370-4 (-0.94%)
ZCPZ25US.CM : 3.6182 (-1.07%)
ZCPAUS.CM : 3.5285 (-1.02%)
Soybean Futures are Trading Above Their Breakout Zone

Soybean futures are out above significant resistance in the early morning trade, will the strength last into the weekend or will the rally fizzle out?

Soybeans Rally as USDA Slashes Acreage

Soybeans are trading with early gains of 10 to 12 cents on Wednesday morning. Futures closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. Preliminary open interest...

ZSPAUS.CM : 9.7512 (-0.70%)
ZLZ25 : 52.63 (-1.52%)
ZMZ25 : 298.9 (+0.54%)
ZSX25 : 1038-0 (-0.60%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1017-4 (-0.63%)
ZSPX25US.CM : 9.6949 (-0.64%)
Wheat Getting a Slight Bounce on Wednesday Morning

Wheat is trading with slight 1 to 3 cent gains across the three markets early on Wednesday. The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red...

KEZ25 : 523-2 (-0.90%)
KEU25 : 503-0 (-0.74%)
MWU25 : 5.7650 (-0.09%)
ZWU25 : 504-0 (-0.64%)
ZWZ25 : 524-6 (-0.66%)
Corn Clawing a Couple Cents Back on Wednesday Morning

Corn price action is up 2 to 2 1.4 cents so far on Wednesday morning. Futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to...

ZCZ25 : 393-4 (-0.94%)
ZCZ25 : 393-4 (-0.94%)
ZCU25 : 370-4 (-0.94%)
ZCPZ25US.CM : 3.6182 (-1.07%)
ZCPAUS.CM : 3.5285 (-1.02%)
How Bullish Are US Soybeans?

The soybean futures market has acted bullish this week, but does that mean the US market has changed course fundamentally?

ZSX25 : 1038-0 (-0.60%)
$CNSI : 982.70 (+1.05%)
Soybean ending stocks estimates lower than expected

I am Stephen Davis, senior market strategist at Walsh Trading Inc. in Chicago, Illinois. 312-878-2391. Soybean figures stand out in the U.S. Department of Agriculture (USDA) World Agricultural Supply and...

Key Turning Points

3rd Resistance Point 2,662
2nd Resistance Point 2,662
1st Resistance Point 2,662
Last Price 2,662s
1st Support Level 2,662
2nd Support Level 2,662
3rd Support Level 2,662

See More

52-Week High 2,662
Fibonacci 61.8% 2,662
Fibonacci 50% 2,662
Fibonacci 38.2% 2,662
Last Price 2,662s
52-Week Low 2,662

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar