Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Apple May '25 (Y1K25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Apple
Contract Size
10 Tonne
Tick Size
1 point (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 10
Expiration Date
05/19/25 (expired)

Seasonal Chart

CZCE Apple May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,400 +0.07%
on 05/19/25
8,550 -13.39%
on 04/30/25
-602 (-7.52%)
since 04/18/25
3-Month
6,980 +6.09%
on 03/04/25
8,550 -13.39%
on 04/30/25
+169 (+2.34%)
since 02/19/25

More CZCE Apple Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Gain Ground in the Early Morning Trade. Will it Last?

Grain markets find their footing. If you’re looking for additional relief from these prices, these are the levels you need to keep an eye on.

Wheat Showing Marginal Gains on Wednesday Morning

Wheat is trading with slight gains to kick off Wednesday trade. The wheat complex closed the Tuesday trade mixed, as spring wheat was stronger and KC leading the charge to the downside. Chicago SRW futures...

KEK26 : 532-4 (+0.24%)
KEH26 : 521-2 (+0.34%)
MWH26 : 5.6800 (+0.26%)
ZWH26 : 512-6 (+0.44%)
ZWK26 : 523-6 (+0.38%)
Corn Closes with Tuesday Weakness

Corn price action is showing 2 to 4 ½ cent gains so far on Wednesday morning, taking back some of the losses from the start of the week. Futures closed the Tuesday session with contracts down 1 to 3 ½...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-6 (+0.47%)
ZCH26 : 421-6 (+0.48%)
ZCPAUS.CM : 3.8354 (+0.56%)
Soybeans Popping Back Higher on Wednesday AM Trade

Soybeans are posting 5 to 8 cent gains so far on Wednesday. Futures closed out Tuesday with losses of 9 to 10 ¼ cent in the front months to follow up the Monday pullback. January expires today. Open interest...

ZSPAUS.CM : 9.7253 (+0.64%)
ZLH26 : 51.19 (-0.02%)
ZMH26 : 292.5 (+0.31%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-2 (+0.98%)
ZSH26 : 1044-6 (+0.58%)
Is Corn a US Natural/National Resource?

If US corn is considered a natural/national resource, does it open the door for the cash price to fall below the government loan price? Enquiring minds want to know.

$CRSI : 550.47 (+0.03%)
SIH26 : 90.425 (+4.73%)
$CSWI : 453.27 (-0.17%)
$CRWI : 449.92 (-1.52%)
$CNCI : 383.35 (-0.46%)
$CNSI : 968.94 (-1.04%)
Malaysian palm oil futures rise, sparking higher soybean oil prices

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Malaysian palm oil futures moved up nearly 1 percent today, January 13, continuing...

Pure Hedge - Livestock and Grain

Fats and Feeders Racing to Fill the Last Gap Above - Soybean Oil Could Increase 20% From Todays Settlement Prices.

Grain Spreads: Gut Punch

A Perfect Growing Season Says USDA

Soybeans Post Tuesday Losses, Following Bean Meal

Soybeans closed out Tuesday with losses of 9 to 10 ¼ cent in the front months to follow up the Monday pullback. The cmdtyView national average Cash Bean price was 10 1/4 cents lower at $9.66 1/4. Soymeal...

ZSPAUS.CM : 9.7253 (+0.64%)
ZLH26 : 51.19 (-0.02%)
ZMH26 : 292.5 (+0.31%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-2 (+0.98%)
ZSH26 : 1044-6 (+0.58%)
Corn Closes with Tuesday Weakness

Corn futures closed the Tuesday session with contracts down 1 to 3 ½ cents across the front months, following sharp Monday losses. The CmdtyView national average Cash Corn price was down 1 3/4 cents at...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-6 (+0.47%)
ZCH26 : 421-6 (+0.48%)
ZCPAUS.CM : 3.8354 (+0.56%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 7,570
2nd Resistance Point 7,535
1st Resistance Point 7,470
Last Price 7,405s
1st Support Level 7,370
2nd Support Level 7,335
3rd Support Level 7,270

See More

52-Week High 8,550
Fibonacci 61.8% 7,792
Fibonacci 50% 7,558
Last Price 7,405s
Fibonacci 38.2% 7,324
52-Week Low 6,566

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar