Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Apple Apr '25 (Y1J25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Apple
Contract Size
10 Tonne
Tick Size
1 point (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 10
Expiration Date
04/15/25 (expired)

Seasonal Chart

CZCE Apple Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,509 +5.38%
on 03/20/25
7,520 -8.79%
on 04/01/25
+287 (+4.37%)
since 03/14/25
3-Month
6,440 +6.51%
on 02/05/25
7,520 -8.79%
on 04/01/25
+226 (+3.41%)
since 01/15/25

More CZCE Apple Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
MAY SOYBEAN OILSHARE - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Slip Lower on Midweek Trade

Soybeans rounded out Wednesday trade with slight weakness, as contracts were fractionally to 1 ¼ cents lower. There were another 244 deliveries issued overnight. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 10.9576 (-0.15%)
ZLK26 : 64.10 (+0.80%)
ZMK26 : 309.5 (-0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1154-4s (-0.11%)
ZSK26 : 1172-6 (+0.28%)
Corn Eases Lower on Wednesday

Corn futures posted losses of 2 to 3 cents across most contracts on Wednesday. Crude oil was flat most of the day, failing to provide some spillover support. The CmdtyView national average Cash Corn price...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 444-4 (+0.17%)
ZCH26 : 431-6s (-0.58%)
ZCPAUS.CM : 4.0225 (-0.86%)
Wheat Losses Push to Wednesday’s Close

The wheat complex was lower across the three exchanges on Wednesday. Chicago SRW futures were down 5 to 6 cents at the close. KC HRW futures were 5 to 7 cents lower on the session. MPLS spring wheat was...

KEK26 : 577-6 (+0.92%)
KEH26 : 568-0 (+0.49%)
MWH26 : 6.0400 (+0.88%)
ZWH26 : 566-6s (-0.96%)
ZWK26 : 571-4 (+0.57%)
Shootin' the Bull

Futures traders, or at least the computers, turned into buyers at the get go this morning.

Corn Posting Wednesday Weakness

Corn futures are down 2 to 4 cents across most contracts on Wednesday. There was just 1 delivery issued against March corn overnight. The CmdtyView national average Cash Corn price is down 4 cents to $4.02...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 444-4 (+0.17%)
ZCH26 : 431-6s (-0.58%)
ZCPAUS.CM : 4.0225 (-0.86%)
Wheat Posting Wednesday Losses

The wheat complex is posting losses across most contracts at midday. Chicago SRW futures are down 6 to 7 cents at midday. KC HRW futures are slipping 6 to 7 cents at midday. There were 91 deliveries issued...

KEK26 : 577-6 (+0.92%)
KEH26 : 568-0 (+0.49%)
MWH26 : 6.0400 (+0.88%)
ZWH26 : 566-6s (-0.96%)
ZWK26 : 571-4 (+0.57%)
Soybeans Holding Steady on Wednesday

Soybeans are showing most contracts within a penny of unchanged, with front month March down 1 ¾ cents. There were another 244 deliveries issued overnight. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 10.9576 (-0.15%)
ZLK26 : 64.10 (+0.80%)
ZMK26 : 309.5 (-0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1154-4s (-0.11%)
ZSK26 : 1172-6 (+0.28%)
Tradable Opportunities in Grains

Daily ranges in the grain markets have been expanding recently. It’s been a choppy back and forth trade and difficult for those with a longer-term time horizon, but shorter-term opportunities remain...

Soybeans Easing Lower to Early on Wednesday

Soybeans are trading with weakness across most contracts on Wednesday morning. Futures saw late session strength, with contracts closing 5 to 7 cents higher. Open interest was up 11,056 contracts on Tuesday,...

ZSPAUS.CM : 10.9576 (-0.15%)
ZLK26 : 64.10 (+0.80%)
ZMK26 : 309.5 (-0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1154-4s (-0.11%)
ZSK26 : 1172-6 (+0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6,859
2nd Resistance Point 6,859
1st Resistance Point 6,859
Last Price 6,859s
1st Support Level 6,859
2nd Support Level 6,859
3rd Support Level 6,859

See More

52-Week High 8,216
Fibonacci 61.8% 7,538
Fibonacci 50% 7,328
Fibonacci 38.2% 7,118
Last Price 6,859s
52-Week Low 6,440

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar