Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mini Dec '23 (XWZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Mini Futures Market News and Commentary

Wheat Looses Extending to Friday Morning

Wheat is starting off Friday with losses across the three markets. The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7 ¼ cents at the close. Open interest was down 15,543 contracts, as May dropped 21,480 contracts. KC HRW futures were down 4 ¾ to 8 ¼ cents on the session. OI was down 5,151 contracts on Thursday. MPLS spring wheat was down 4 ¾ to 5 ¾ cents in on the day. Crude oil was back up $4.06 on Thursday.

Export Sales data from Thursday morning tallied 163,950 MT of old crop wheat business in the week of April 2, well above the week prior and 52.49% above the same week last year. Venezuela was the top buyer of 52,500 MT, with 51,000 MT sold to Japan. New crop business was shy of traders’ estimates of 150,000 MT to 400,000 MT at 90,656 MT. Mexico was the buyer of 33,800 MT, with 18,000 MT to the Philippines. 

The monthly WASDE update from USDA tallied wheat US ending stocks 7 mbu higher... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$440/400
First Notice Date
11/30/23
Expiration Date
12/14/23 (expired)

Seasonal Chart

Wheat Mini Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
526-6 +12.77%
on 11/27/23
660-0 -10.00%
on 12/13/23
+22-0 (+3.85%)
since 11/14/23
3-Month
526-6 +12.77%
on 11/27/23
660-0 -10.00%
on 12/13/23
+0-2 (+0.04%)
since 09/14/23
52-Week
526-6 +12.77%
on 11/27/23
824-4 -27.96%
on 02/14/23
-189-0 (-24.14%)
since 12/14/22

More Wheat Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Looses Extending to Friday Morning

Wheat is starting off Friday with losses across the three markets. The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7...

KEN26 : 604-0 (-0.29%)
KEK26 : 589-6 (-0.13%)
MWK26 : 6.1850 (+0.04%)
ZWK26 : 571-2 (-0.57%)
ZWN26 : 580-4 (-0.77%)
Corn Weakness Continues on Friday AM Trade

Corn prices are trading with 1 to 2 ½ cent losses on Friday morning as traders look to round out the week. Futures saw losses on Thursday, with contracts down 1 ½ to 3 ¼ cents. Open interest was down...

ZCZ26 : 472-4 (-0.37%)
ZCN26 : 453-4 (-0.33%)
ZCK26 : 443-0 (-0.23%)
ZCPZ26US.CM : 4.3228 (-0.40%)
ZCPAUS.CM : 4.0351 (-0.24%)
Soybeans Showing Modest Friday AM Gains as Meal Rallies

Soybeans are starting off Friday with 2 to 4 cent gains. Futures posted gains of ¼ to 4 cents on Thursday, led by the front months. Open interest suggested a rotation of ownership, up just 248 contracts....

ZSPAUS.CM : 11.0276 (+0.50%)
ZLK26 : 67.28 (-0.62%)
ZMN26 : 322.0 (+1.77%)
ZSPX26US.CM : 10.8971 (+0.39%)
ZSX26 : 1156-6 (+0.37%)
ZSK26 : 1170-6 (+0.47%)
ZSN26 : 1186-2 (+0.44%)
Wheat Falls on Thursday with Larger World Stocks Outlook

The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7 ¼ cents at the close. KC HRW futures were down 4 ¾ to 8 ¼ cents...

KEN26 : 604-0 (-0.29%)
KEK26 : 589-6 (-0.13%)
MWK26 : 6.1850 (+0.04%)
ZWK26 : 571-2 (-0.57%)
ZWN26 : 580-4 (-0.77%)
Soybeans Post Slight Thursday Gains as USDA Makes Very Few Major Changes

Soybeans posted gains of ¼ to 4 cents on Thursday, led by the front months. The cmdtyView national average Cash Bean price was up 3 3/4 cents at $10.97 1/2. Soymeal futures were up $1 to $3.50 on the...

ZSPAUS.CM : 11.0276 (+0.50%)
ZLK26 : 67.28 (-0.62%)
ZMN26 : 322.0 (+1.77%)
ZSPX26US.CM : 10.8971 (+0.39%)
ZSX26 : 1156-6 (+0.37%)
ZSK26 : 1170-6 (+0.47%)
ZSN26 : 1186-2 (+0.44%)
Corn Slips Lower on Thursday, as the Trade Looks Past USDA Reports

Corn futures saw losses on Thursday, with contracts down 1 ½ to 3 ¼ cents. The CmdtyView national average Cash Corn price was down 3 cents at $4.05 1/2. Crude oil was back up $4.06 on Thursday. South...

ZCZ26 : 472-4 (-0.37%)
ZCN26 : 453-4 (-0.33%)
ZCK26 : 443-0 (-0.23%)
ZCPZ26US.CM : 4.3228 (-0.40%)
ZCPAUS.CM : 4.0351 (-0.24%)
Do We Need to Fear a "Super El Niño"?

Watch out for the "Supercalifragilisticexpialidocious" El Niño headed our way this year.

CCK26 : 3,179 (+0.54%)
ZLK26 : 67.28 (-0.62%)
Corn Slipping on Thursday, as USDA Raises World Stocks

Corn futures are trading with 3 to 5 cent losses at Thursday’s midday, as USDA showed increased world stocks. The CmdtyView national average Cash Corn price was down 4 1/4 cents at $4.03 1/2. Crude oil...

ZCZ26 : 472-4 (-0.37%)
ZCN26 : 453-4 (-0.33%)
ZCK26 : 443-0 (-0.23%)
ZCPZ26US.CM : 4.3228 (-0.40%)
ZCPAUS.CM : 4.0351 (-0.24%)
Soybeans Holding onto Thursday Gains as USDA Makes Few Major Changes

Soybeans are showing 1 to 3 cent gains at Thursday’s midday. The cmdtyView national average Cash Bean price is up 3 1/4 cents at $10.97. Soymeal futures are up $2.30 to $3.50 on the day, with Soy Oil...

ZSPAUS.CM : 11.0276 (+0.50%)
ZLK26 : 67.28 (-0.62%)
ZMN26 : 322.0 (+1.77%)
ZSPX26US.CM : 10.8971 (+0.39%)
ZSX26 : 1156-6 (+0.37%)
ZSK26 : 1170-6 (+0.47%)
ZSN26 : 1186-2 (+0.44%)
Wheat Falling After USDA Adds Bushels to the Balance Sheet

The wheat complex is slipping on Thursday, following an increased stocks number from USDA on Thursday. Chicago SRW futures are 9 to 11 cents in the red on Thursday. KC HRW futures are 9 to 11 cents lower...

KEN26 : 604-0 (-0.29%)
KEK26 : 589-6 (-0.13%)
MWK26 : 6.1850 (+0.04%)
ZWK26 : 571-2 (-0.57%)
ZWN26 : 580-4 (-0.77%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 594-0
2nd Resistance Point 594-0
1st Resistance Point 594-0
Last Price 594-0s
1st Support Level 594-0
2nd Support Level 594-0
3rd Support Level 594-0

See More

52-Week High 824-4
Fibonacci 61.8% 710-6
Fibonacci 50% 675-5
Fibonacci 38.2% 640-4
Last Price 594-0s
52-Week Low 526-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.