Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE No.1 Soybean Jan '27 (XTF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/01/27 (344 days)

Seasonal Chart

DCE No.1 Soybean Jan '27
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Starting Thursday Trade with Slight Gains

Corn price action is fractionally to 1 1/2 cents higher so far on Thursday morning. Futures posted weaker trade heading into Wednesday, with contracts fractionally to 2 cents lower on the session. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 431-0 (+0.29%)
ZCH26 : 423-0 (+0.30%)
ZCPAUS.CM : 3.8569 (+0.34%)
Wheat Kicking off Thursday with Slight Gains

Wheat is showing 3 to 5 cent gains so far on Thursday morning. The wheat complex posted mixed trade on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW...

KEK26 : 534-6 (+0.75%)
KEH26 : 524-4 (+0.91%)
MWH26 : 5.6750 (+0.67%)
ZWH26 : 512-4 (+0.94%)
ZWK26 : 523-6 (+0.92%)
Soybean Extending Strength to Thursday Morning

Soybeans prices are up 3 to 4 so far on Thursday AM. Futures held on to the Wednesday gains as contracts were up 8 to 11 ½ cents across most months. Open interest suggested net new buying, up 9,390 contracts...

ZSPAUS.CM : 9.9881 (+0.49%)
ZLH26 : 53.85 (-0.30%)
ZMH26 : 295.0 (+1.24%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1069-2 (+0.45%)
ZSK26 : 1079-6 (+0.44%)
MAY ’26 WHEAT-CORN SPREAD (ZWK26-ZCK26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Wheat Closes with Mixed Action on Wednesday

The wheat complex posted mixed trade on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW futures were 1 ¾ to 2 ¾ cents in the red. KC HRW futures were...

KEK26 : 534-6 (+0.75%)
KEH26 : 524-4 (+0.91%)
MWH26 : 5.6750 (+0.67%)
ZWH26 : 512-4 (+0.94%)
ZWK26 : 523-6 (+0.92%)
Soybean Rally Holding on Wednesday

Soybeans futures held on to the Wednesday gains as contracts were up 8 to 11 ½ cents across most months. The cmdtyView national average Cash Bean price was 12 1/4 cents lower at $9.94. Soymeal futures...

ZSPAUS.CM : 9.9881 (+0.49%)
ZLH26 : 53.85 (-0.30%)
ZMH26 : 295.0 (+1.24%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1069-2 (+0.45%)
ZSK26 : 1079-6 (+0.44%)
Corn Gives into Weakness on Wednesday

Corn futures posted weaker trade heading into Wednesday, with contracts fractionally to 2 cents lower on the session. The CmdtyView national average Cash Corn price was down 1 1/2 cents at $3.84 1/2....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 431-0 (+0.29%)
ZCH26 : 423-0 (+0.30%)
ZCPAUS.CM : 3.8569 (+0.34%)
Soybeans in Focus as Markets React Across Assets

Oliver Sloup dives into today’s market action with soybeans in focus as broader markets react across asset classes. He walks through the key drivers and what to watch next. Watch the full video to learn...

Shootin' the Bull about thin trading

Trading appeared a little void of traders today, at least the human ones.

Soybean Rally Holding on Wednesday

Soybeans futures are trading with 12 to 13 cent gains in the nearbys on Wednesday. The cmdtyView national average Cash Bean price is 13 1/4 cents lower at $9.95. Soymeal futures are down 40 to 70 cents,...

ZSPAUS.CM : 9.9881 (+0.49%)
ZLH26 : 53.85 (-0.30%)
ZMH26 : 295.0 (+1.24%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1069-2 (+0.45%)
ZSK26 : 1079-6 (+0.44%)

Key Turning Points

3rd Resistance Point 4,409
2nd Resistance Point 4,395
1st Resistance Point 4,379
Last Price 4,363s
1st Support Level 4,349
2nd Support Level 4,335
3rd Support Level 4,319

See More

52-Week High 4,388
Last Price 4,363s
Fibonacci 61.8% 4,320
Fibonacci 50% 4,299
Fibonacci 38.2% 4,277
52-Week Low 4,209

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar